BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhadoraIndustries
Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 87.18 and 88.13
| Daily Target 1 | 86.48 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.433333333333 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 88.38 |
Daily price and volume Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.35 (-0.8%) | 87.10 | 87.00 - 87.95 | 0.3422 times | Thu 30 October 2025 | 88.05 (-3.24%) | 89.15 | 87.00 - 89.15 | 1.597 times | Wed 29 October 2025 | 91.00 (1.39%) | 91.00 | 90.05 - 91.40 | 0.4183 times | Tue 28 October 2025 | 89.75 (0.39%) | 88.85 | 86.00 - 90.00 | 2.3194 times | Mon 27 October 2025 | 89.40 (-1.76%) | 90.55 | 89.00 - 91.00 | 1.0266 times | Fri 24 October 2025 | 91.00 (0.05%) | 91.05 | 90.00 - 92.00 | 0.7605 times | Thu 23 October 2025 | 90.95 (-1.68%) | 93.00 | 90.65 - 95.00 | 1.1027 times | Wed 22 October 2025 | 92.50 (-0.7%) | 93.05 | 92.00 - 93.05 | 0.1521 times | Mon 20 October 2025 | 93.15 (0.65%) | 92.55 | 91.00 - 93.20 | 0.5703 times | Fri 17 October 2025 | 92.55 (-2.58%) | 95.00 | 92.00 - 95.00 | 1.711 times | Thu 16 October 2025 | 95.00 (-2.21%) | 99.00 | 95.00 - 99.00 | 1.2928 times |
Weekly price and charts BhadoraIndustries
Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 83.98 and 89.38
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.35 (-4.01%) | 90.55 | 86.00 - 91.40 | 0.3994 times | Fri 24 October 2025 | 91.00 (-1.67%) | 92.55 | 90.00 - 95.00 | 0.1811 times | Fri 17 October 2025 | 92.55 (-0.48%) | 92.00 | 90.00 - 105.30 | 0.7669 times | Fri 10 October 2025 | 93.00 (-6.16%) | 95.20 | 90.00 - 96.95 | 0.6204 times | Fri 03 October 2025 | 99.10 (2.96%) | 97.50 | 91.50 - 102.00 | 0.7509 times | Fri 26 September 2025 | 96.25 (-14.29%) | 110.00 | 95.00 - 113.00 | 0.9985 times | Fri 19 September 2025 | 112.30 (-5.63%) | 123.00 | 107.00 - 128.85 | 1.832 times | Fri 12 September 2025 | 119.00 (17.13%) | 102.00 | 95.00 - 119.00 | 2.25 times | Fri 05 September 2025 | 101.60 (0%) | 90.00 | 85.60 - 104.00 | 1.2009 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts BhadoraIndustries
Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 77.03 and 96.33
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.35 (-10.78%) | 98.40 | 86.00 - 105.30 | 0.7536 times | Tue 30 September 2025 | 97.90 (0.93%) | 90.00 | 85.60 - 128.85 | 2.141 times | Fri 29 August 2025 | 97.00 (0%) | 104.40 | 96.50 - 105.50 | 0.1053 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BhadoraIndustries
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhadoraIndustries (BHADORA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhadoraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhadoraIndustries in short term and the sell signal is strong.
BhadoraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhadoraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhadoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and BhadoraIndustries BHADORA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhadoraIndustries BHADORA_SM stock. Volume based technical analysis of BhadoraIndustries BHADORA_SM stock is negative.
BhadoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 91.49 |
| 20 day DMA | 92.41 |
| 35 day DMA | 98.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 89.86 | 90.77 |
| 12 day EMA | 90.91 | 91.56 | 92.2 |
| 20 day EMA | 92.66 | 93.22 | 93.76 |
| 35 day EMA | 95.97 | 96.48 | 96.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.84 | 90.42 |
| 12 day SMA | 91.49 | 91.75 | 92.12 |
| 20 day SMA | 92.41 | 93 | 93.49 |
| 35 day SMA | 98.5 | 98.92 | 99.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.