Login or Join

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 412.18 and 440.14

Daily Target 1403.47
Daily Target 2420.89
Daily Target 3431.43333333333
Daily Target 4448.85
Daily Target 5459.39

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 31 October 2025 438.30 (3.75%) 441.98 414.02 - 441.98 0.5099 times
Thu 30 October 2025 422.44 (4.56%) 406.70 386.20 - 424.21 0.8491 times
Wed 29 October 2025 404.01 (-1.82%) 427.00 396.00 - 430.00 1.985 times
Tue 28 October 2025 411.49 (-2.45%) 400.74 400.74 - 442.93 2.3536 times
Mon 27 October 2025 421.84 (-5%) 421.84 421.84 - 421.84 0.2616 times
Fri 24 October 2025 444.05 (-5%) 490.80 444.05 - 490.80 2.1831 times
Thu 23 October 2025 467.43 (5%) 467.43 467.43 - 467.43 0.23 times
Wed 22 October 2025 445.18 (5%) 436.00 432.50 - 445.18 0.4711 times
Mon 20 October 2025 423.99 (5%) 423.00 415.00 - 423.99 0.8769 times
Fri 17 October 2025 403.80 (5%) 403.80 403.80 - 403.80 0.2796 times
Thu 16 October 2025 384.58 (5%) 367.40 367.00 - 384.58 0.4866 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 412.25 and 468.98

Weekly Target 1365.75
Weekly Target 2402.02
Weekly Target 3422.47666666667
Weekly Target 4458.75
Weekly Target 5479.21

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 31 October 2025 438.30 (-1.29%) 421.84 386.20 - 442.93 1.3668 times
Fri 24 October 2025 444.05 (9.97%) 423.00 415.00 - 490.80 0.8627 times
Fri 17 October 2025 403.80 (20.33%) 347.00 338.00 - 403.80 0.9088 times
Fri 10 October 2025 335.58 (27.62%) 276.10 276.10 - 335.58 0.4814 times
Fri 03 October 2025 262.96 (16.86%) 230.00 227.85 - 262.96 0.4122 times
Fri 26 September 2025 225.02 (-14.92%) 259.00 220.00 - 273.00 1.0756 times
Fri 19 September 2025 264.48 (13.36%) 236.90 234.00 - 270.00 1.6681 times
Fri 12 September 2025 233.30 (11.21%) 219.00 212.10 - 239.80 1.2986 times
Fri 05 September 2025 209.79 (22.1%) 176.00 173.00 - 209.87 1.4875 times
Fri 29 August 2025 171.82 (77.48%) 179.40 155.45 - 179.40 0.4384 times
Fri 01 August 2025 96.81 (-2.51%) 99.30 94.00 - 102.00 0.1142 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 338.41 and 590.69

Monthly Target 1136.93
Monthly Target 2287.61
Monthly Target 3389.20666666667
Monthly Target 4539.89
Monthly Target 5641.49

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 1.57 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 2.4372 times
Fri 29 August 2025 171.82 (74.14%) 98.20 96.15 - 179.40 0.1928 times
Thu 31 July 2025 98.67 (-1.99%) 100.68 94.00 - 116.52 0.3993 times
Mon 30 June 2025 100.67 (-10.16%) 112.05 96.75 - 117.78 0.3812 times
Fri 30 May 2025 112.05 (12.65%) 97.48 95.53 - 122.00 0.4038 times
Wed 30 April 2025 99.47 (19.84%) 84.45 74.00 - 103.00 0.3739 times
Fri 28 March 2025 83.00 (6.17%) 75.70 69.05 - 87.98 0.8281 times
Fri 28 February 2025 78.18 (-42.68%) 136.33 78.18 - 138.55 1.2411 times
Fri 31 January 2025 136.40 (34.25%) 103.63 103.63 - 145.00 2.1726 times
Tue 31 December 2024 101.60 (191.7%) 63.58 63.58 - 101.60 1.9298 times

 monthly chart BgrEnergy

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 60 points

Upper Bollinger band is at 498 and lower is at 258, while middle bands are at 318 and 438

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.44 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 419.62
12 day DMA 419.45
20 day DMA 377.21
35 day DMA 320.16
50 day DMA 274.85
100 day DMA 190.83
150 day DMA 156.59
200 day DMA 146.17

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA425.36418.89417.11
12 day EMA407.76402.21398.53
20 day EMA378.89372.64367.4
35 day EMA329.13322.7316.83
50 day EMA274.94268.28261.99

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA419.62420.77429.76
12 day SMA419.45413.75407.91
20 day SMA377.21367.82358.62
35 day SMA320.16313.88308.27
50 day SMA274.85268.04261.58
100 day SMA190.83187.61184.53
150 day SMA156.59154.25152.04
200 day SMA146.17144.33142.55
Back to top | Use Dark Theme