BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 85.16 and 85.16
| Daily Target 1 | 85.16 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 85.16 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 85.16 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.16 (4.99%) | 85.16 | 85.16 - 85.16 | 0.6071 times | Thu 19 December 2024 | 81.11 (5%) | 81.11 | 81.11 - 81.11 | 4.3376 times | Wed 18 December 2024 | 77.25 (0%) | 77.25 | 77.25 - 77.25 | 0.8424 times | Wed 18 December 2024 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 0.8424 times | Tue 17 December 2024 | 73.58 (4.99%) | 73.58 | 73.58 - 73.58 | 0.5468 times | Mon 16 December 2024 | 70.08 (4.99%) | 70.08 | 70.08 - 70.08 | 0.3971 times | Fri 13 December 2024 | 66.75 (4.99%) | 66.75 | 66.75 - 66.75 | 1.0128 times | Thu 12 December 2024 | 63.58 (82.54%) | 63.58 | 63.58 - 63.58 | 0.6103 times | Fri 25 October 2024 | 34.83 (-5.02%) | 35.01 | 34.83 - 35.80 | 0.4015 times | Thu 24 October 2024 | 36.67 (-5.02%) | 39.45 | 36.67 - 39.45 | 0.4019 times | Wed 23 October 2024 | 38.61 (-5.02%) | 39.50 | 38.61 - 40.63 | 0.4163 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 81.21 and 89.12
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.16 (10.24%) | 77.25 | 77.25 - 85.16 | 2.7081 times | Wed 18 December 2024 | 77.25 (15.73%) | 70.08 | 70.08 - 77.25 | 0.836 times | Fri 13 December 2024 | 66.75 (91.65%) | 63.58 | 63.58 - 66.75 | 0.7596 times | Fri 25 October 2024 | 34.83 (-20.5%) | 43.81 | 34.83 - 45.50 | 0.7189 times | Fri 18 October 2024 | 43.81 (-6.33%) | 46.95 | 41.76 - 48.30 | 0.7276 times | Fri 11 October 2024 | 46.77 (-7.39%) | 51.40 | 45.57 - 51.40 | 0.775 times | Fri 04 October 2024 | 50.50 (0.2%) | 49.39 | 48.40 - 51.00 | 0.4998 times | Fri 27 September 2024 | 50.40 (0.06%) | 51.37 | 48.37 - 51.37 | 1.8085 times | Fri 20 September 2024 | 50.37 (10.34%) | 45.06 | 45.06 - 50.37 | 0.8394 times | Fri 13 September 2024 | 45.65 (-6.36%) | 48.75 | 45.65 - 48.75 | 0.3271 times | Fri 06 September 2024 | 48.75 (-6.86%) | 51.29 | 48.50 - 51.29 | 0.6216 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 74.37 and 95.95
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.16 (144.5%) | 63.58 | 63.58 - 85.16 | 0.9188 times | Fri 25 October 2024 | 34.83 (-29.48%) | 48.90 | 34.83 - 51.40 | 0.5692 times | Mon 30 September 2024 | 49.39 (-5.64%) | 51.29 | 45.06 - 51.37 | 0.7796 times | Fri 30 August 2024 | 52.34 (17.25%) | 45.53 | 40.50 - 57.01 | 1.7478 times | Wed 31 July 2024 | 44.64 (16.86%) | 38.80 | 37.20 - 48.95 | 0.6831 times | Fri 28 June 2024 | 38.20 (-3.41%) | 40.30 | 37.14 - 41.58 | 0.2873 times | Fri 31 May 2024 | 39.55 (2.86%) | 39.20 | 36.80 - 45.70 | 0.777 times | Tue 30 April 2024 | 38.45 (10.49%) | 33.10 | 33.10 - 44.30 | 0.7954 times | Thu 28 March 2024 | 34.80 (-17.73%) | 52.45 | 34.80 - 54.90 | 3.4342 times | Mon 01 February 2021 | 42.30 (2.17%) | 41.80 | 41.10 - 42.90 | 0.0078 times | Fri 29 January 2021 | 41.40 (-12.01%) | 47.85 | 40.15 - 48.00 | 0.21 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.84
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 90 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 17 points
Upper Bollinger band is at 89 and lower is at 23, while middle bands are at 39 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 62.13 |
| 20 day DMA | 55.28 |
| 35 day DMA | 52.87 |
| 50 day DMA | 51.73 |
| 100 day DMA | 48.2 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 74.56 | 71.28 |
| 12 day EMA | 67.59 | 64.4 | 61.36 |
| 20 day EMA | 61.46 | 58.97 | 56.64 |
| 35 day EMA | 56.71 | 55.04 | 53.5 |
| 50 day EMA | 54.64 | 53.4 | 52.27 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 75.85 | 72.98 |
| 12 day SMA | 62.13 | 58.6 | 55.49 |
| 20 day SMA | 55.28 | 53.46 | 51.86 |
| 35 day SMA | 52.87 | 51.79 | 50.81 |
| 50 day SMA | 51.73 | 51.1 | 50.57 |
| 100 day SMA | 48.2 | 47.73 | 47.3 |
| 150 day SMA | 45.54 | 45.26 | 45.01 |
| 200 day SMA | 45.12 | 44.92 | 44.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.