BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 412.18 and 440.14
| Daily Target 1 | 403.47 |
| Daily Target 2 | 420.89 |
| Daily Target 3 | 431.43333333333 |
| Daily Target 4 | 448.85 |
| Daily Target 5 | 459.39 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 438.30 (3.75%) | 441.98 | 414.02 - 441.98 | 0.5099 times | Thu 30 October 2025 | 422.44 (4.56%) | 406.70 | 386.20 - 424.21 | 0.8491 times | Wed 29 October 2025 | 404.01 (-1.82%) | 427.00 | 396.00 - 430.00 | 1.985 times | Tue 28 October 2025 | 411.49 (-2.45%) | 400.74 | 400.74 - 442.93 | 2.3536 times | Mon 27 October 2025 | 421.84 (-5%) | 421.84 | 421.84 - 421.84 | 0.2616 times | Fri 24 October 2025 | 444.05 (-5%) | 490.80 | 444.05 - 490.80 | 2.1831 times | Thu 23 October 2025 | 467.43 (5%) | 467.43 | 467.43 - 467.43 | 0.23 times | Wed 22 October 2025 | 445.18 (5%) | 436.00 | 432.50 - 445.18 | 0.4711 times | Mon 20 October 2025 | 423.99 (5%) | 423.00 | 415.00 - 423.99 | 0.8769 times | Fri 17 October 2025 | 403.80 (5%) | 403.80 | 403.80 - 403.80 | 0.2796 times | Thu 16 October 2025 | 384.58 (5%) | 367.40 | 367.00 - 384.58 | 0.4866 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 412.25 and 468.98
| Weekly Target 1 | 365.75 |
| Weekly Target 2 | 402.02 |
| Weekly Target 3 | 422.47666666667 |
| Weekly Target 4 | 458.75 |
| Weekly Target 5 | 479.21 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 438.30 (-1.29%) | 421.84 | 386.20 - 442.93 | 1.3668 times | Fri 24 October 2025 | 444.05 (9.97%) | 423.00 | 415.00 - 490.80 | 0.8627 times | Fri 17 October 2025 | 403.80 (20.33%) | 347.00 | 338.00 - 403.80 | 0.9088 times | Fri 10 October 2025 | 335.58 (27.62%) | 276.10 | 276.10 - 335.58 | 0.4814 times | Fri 03 October 2025 | 262.96 (16.86%) | 230.00 | 227.85 - 262.96 | 0.4122 times | Fri 26 September 2025 | 225.02 (-14.92%) | 259.00 | 220.00 - 273.00 | 1.0756 times | Fri 19 September 2025 | 264.48 (13.36%) | 236.90 | 234.00 - 270.00 | 1.6681 times | Fri 12 September 2025 | 233.30 (11.21%) | 219.00 | 212.10 - 239.80 | 1.2986 times | Fri 05 September 2025 | 209.79 (22.1%) | 176.00 | 173.00 - 209.87 | 1.4875 times | Fri 29 August 2025 | 171.82 (77.48%) | 179.40 | 155.45 - 179.40 | 0.4384 times | Fri 01 August 2025 | 96.81 (-2.51%) | 99.30 | 94.00 - 102.00 | 0.1142 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 338.41 and 590.69
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 287.61 |
| Monthly Target 3 | 389.20666666667 |
| Monthly Target 4 | 539.89 |
| Monthly Target 5 | 641.49 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 1.57 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 2.4372 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.1928 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.3993 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.3812 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.4038 times | Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.3739 times | Fri 28 March 2025 | 83.00 (6.17%) | 75.70 | 69.05 - 87.98 | 0.8281 times | Fri 28 February 2025 | 78.18 (-42.68%) | 136.33 | 78.18 - 138.55 | 1.2411 times | Fri 31 January 2025 | 136.40 (34.25%) | 103.63 | 103.63 - 145.00 | 2.1726 times | Tue 31 December 2024 | 101.60 (191.7%) | 63.58 | 63.58 - 101.60 | 1.9298 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 60 points
Upper Bollinger band is at 498 and lower is at 258, while middle bands are at 318 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.44 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 419.62 |
| 12 day DMA | 419.45 |
| 20 day DMA | 377.21 |
| 35 day DMA | 320.16 |
| 50 day DMA | 274.85 |
| 100 day DMA | 190.83 |
| 150 day DMA | 156.59 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.36 | 418.89 | 417.11 |
| 12 day EMA | 407.76 | 402.21 | 398.53 |
| 20 day EMA | 378.89 | 372.64 | 367.4 |
| 35 day EMA | 329.13 | 322.7 | 316.83 |
| 50 day EMA | 274.94 | 268.28 | 261.99 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.62 | 420.77 | 429.76 |
| 12 day SMA | 419.45 | 413.75 | 407.91 |
| 20 day SMA | 377.21 | 367.82 | 358.62 |
| 35 day SMA | 320.16 | 313.88 | 308.27 |
| 50 day SMA | 274.85 | 268.04 | 261.58 |
| 100 day SMA | 190.83 | 187.61 | 184.53 |
| 150 day SMA | 156.59 | 154.25 | 152.04 |
| 200 day SMA | 146.17 | 144.33 | 142.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
