Login or Join

BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy BGRENERGY are 179.07 and 183.6

Daily Target 1175.29
Daily Target 2178.31
Daily Target 3179.82
Daily Target 4182.84
Daily Target 5184.35

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Mon 25 August 2025 181.33 (5%) 181.33 176.80 - 181.33 0.8283 times
Fri 22 August 2025 172.70 (5%) 172.70 167.50 - 172.70 0.9399 times
Thu 21 August 2025 164.48 (10%) 164.48 161.00 - 164.48 1.0211 times
Wed 20 August 2025 149.53 (10%) 145.00 142.74 - 149.53 2.4573 times
Tue 19 August 2025 135.94 (9.99%) 126.40 125.00 - 135.94 2.6097 times
Mon 18 August 2025 123.59 (9.99%) 109.33 109.33 - 123.59 0.9406 times
Thu 14 August 2025 112.36 (-6.49%) 122.49 110.00 - 122.50 0.3208 times
Wed 13 August 2025 120.16 (-0.89%) 120.00 117.94 - 123.00 0.1569 times
Tue 12 August 2025 121.24 (-2.98%) 127.00 119.80 - 127.00 0.2115 times
Mon 11 August 2025 124.96 (-0.83%) 124.41 116.40 - 127.00 0.5139 times
Fri 08 August 2025 126.00 (2.22%) 129.00 123.20 - 135.00 1.2797 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY are 179.07 and 183.6

Weekly Target 1175.29
Weekly Target 2178.31
Weekly Target 3179.82
Weekly Target 4182.84
Weekly Target 5184.35

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Mon 25 August 2025 181.33 (5%) 181.33 176.80 - 181.33 0.3316 times
Fri 22 August 2025 172.70 (53.7%) 109.33 109.33 - 172.70 3.1898 times
Thu 14 August 2025 112.36 (-10.83%) 124.41 110.00 - 127.00 0.4816 times
Fri 08 August 2025 126.00 (108.06%) 101.65 101.65 - 135.00 1.1 times
Wed 11 December 2024 60.56 (26.85%) 49.90 48.51 - 60.56 2.7943 times
Fri 06 December 2024 47.74 (23.71%) 38.09 38.01 - 47.74 0.7187 times
Fri 29 November 2024 38.59 (5.01%) 38.30 37.43 - 39.94 0.2992 times
Fri 22 November 2024 36.75 (2.4%) 36.97 34.90 - 37.68 0.3386 times
Thu 14 November 2024 35.89 (-12.53%) 41.03 35.17 - 42.00 0.294 times
Fri 08 November 2024 41.03 (-7.49%) 44.00 40.75 - 44.35 0.4522 times
Fri 01 November 2024 44.35 (-13.97%) 34.50 34.50 - 44.70 1.0289 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY are 141.49 and 221.17

Monthly Target 175.09
Monthly Target 2128.21
Monthly Target 3154.77
Monthly Target 4207.89
Monthly Target 5234.45

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 25 August 2025 181.33 (199.42%) 101.65 101.65 - 181.33 0.4365 times
Wed 11 December 2024 60.56 (56.93%) 38.09 38.01 - 60.56 0.3005 times
Fri 29 November 2024 38.59 (-5.04%) 40.90 34.90 - 44.70 0.1311 times
Thu 31 October 2024 40.64 (-21.16%) 34.50 34.50 - 42.19 0.0752 times
Fri 01 March 2024 51.55 (4.14%) 48.60 48.60 - 54.45 0.3827 times
Thu 29 February 2024 49.50 (-47.42%) 94.85 49.40 - 119.50 3.6864 times
Wed 31 January 2024 94.15 (-3.14%) 98.15 86.10 - 104.45 1.145 times
Fri 29 December 2023 97.20 (11.15%) 88.00 85.10 - 119.25 1.724 times
Thu 30 November 2023 87.45 (15.14%) 76.30 72.00 - 97.70 1.0183 times
Tue 31 October 2023 75.95 (6.37%) 71.35 68.05 - 86.65 1.1002 times
Fri 29 September 2023 71.40 (13.06%) 63.50 63.00 - 78.85 0.6777 times

 monthly chart BgrEnergy

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 90 as on Mon 25 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 41 points

Upper Bollinger band is at 193 and lower is at 32, while middle bands are at 72 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BgrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.37 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY

DMA (daily moving average) of Bgr Energy BGRENERGY

DMA period DMA value
5 day DMA 160.8
12 day DMA 137.96
20 day DMA 111.89
35 day DMA 80.15
50 day DMA 69.38
100 day DMA 83.47
150 day DMA 82.44
200 day DMA 78.08

EMA (exponential moving average) of Bgr Energy BGRENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.54153.14143.36
12 day EMA138.9131.19123.64
20 day EMA119.98113.52107.29
35 day EMA100.0195.2290.66
50 day EMA80.7376.6372.71

SMA (simple moving average) of Bgr Energy BGRENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.8149.25137.18
12 day SMA137.96132.19126.69
20 day SMA111.89104.8998.23
35 day SMA80.1576.1172.35
50 day SMA69.3867.2765.53
100 day SMA83.4782.681.76
150 day SMA82.4481.7181.03
200 day SMA78.0877.4676.9
Back to top | Use Dark Theme