BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY are 60.56 and 60.56
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 60.56 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.56 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.56 (4.99%) | 60.56 | 60.56 - 60.56 | 0.452 times | Tue 10 December 2024 | 57.68 (9.99%) | 53.00 | 49.70 - 57.68 | 4.0765 times | Mon 09 December 2024 | 52.44 (9.84%) | 49.90 | 48.51 - 52.51 | 3.2057 times | Fri 06 December 2024 | 47.74 (10%) | 44.90 | 44.50 - 47.74 | 1.1484 times | Thu 05 December 2024 | 43.40 (4.98%) | 42.50 | 42.50 - 43.40 | 0.2985 times | Wed 04 December 2024 | 41.34 (4.98%) | 39.99 | 38.98 - 41.34 | 0.251 times | Tue 03 December 2024 | 39.38 (1.42%) | 39.41 | 38.80 - 40.30 | 0.1697 times | Mon 02 December 2024 | 38.83 (0.62%) | 38.09 | 38.01 - 39.84 | 0.1216 times | Fri 29 November 2024 | 38.59 (-0.69%) | 38.58 | 38.07 - 39.84 | 0.1322 times | Thu 28 November 2024 | 38.86 (1.25%) | 38.99 | 38.50 - 39.94 | 0.1443 times | Wed 27 November 2024 | 38.38 (1.8%) | 38.00 | 37.85 - 38.50 | 0.1287 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 54.54 and 66.59
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 0.604 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.1554 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.0647 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.0732 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.0636 times | Fri 08 November 2024 | 41.03 (-7.49%) | 44.00 | 40.75 - 44.35 | 0.0977 times | Fri 01 November 2024 | 44.35 (-13.97%) | 34.50 | 34.50 - 44.70 | 0.2224 times | Fri 01 March 2024 | 51.55 (-39.64%) | 86.20 | 48.60 - 87.80 | 5.6568 times | Fri 23 February 2024 | 85.40 (-21.18%) | 109.00 | 84.40 - 119.50 | 2.2948 times | Fri 16 February 2024 | 108.35 (0.51%) | 107.80 | 88.05 - 109.80 | 0.7675 times | Fri 09 February 2024 | 107.80 (15.91%) | 93.65 | 92.65 - 117.00 | 1.4582 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 49.29 and 71.84
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.2934 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.128 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0735 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.3737 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 3.5996 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.1181 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.6834 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 0.9943 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.0743 times | Fri 29 September 2023 | 71.40 (13.06%) | 63.50 | 63.00 - 78.85 | 0.6617 times | Thu 31 August 2023 | 63.15 (9.64%) | 58.00 | 57.95 - 67.40 | 0.4905 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.61
Munafa value: 75 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 28, while middle bands are at 35 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 44.58 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.65 |
| 50 day DMA | 59.78 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.23 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 50.06 | 46.25 |
| 12 day EMA | 47.53 | 45.16 | 42.89 |
| 20 day EMA | 46.47 | 44.99 | 43.66 |
| 35 day EMA | 53.54 | 53.13 | 52.86 |
| 50 day EMA | 61.88 | 61.93 | 62.1 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 48.52 | 44.86 |
| 12 day SMA | 44.58 | 42.66 | 40.92 |
| 20 day SMA | 41.46 | 40.43 | 39.6 |
| 35 day SMA | 42.65 | 43.1 | 43.89 |
| 50 day SMA | 59.78 | 60.46 | 61.17 |
| 100 day SMA | 77.02 | 77.32 | 77.68 |
| 150 day SMA | 76.23 | 76.3 | 76.42 |
| 200 day SMA | 72.59 | 72.58 | 72.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.