BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 727.25 and 738.25
| Daily Target 1 | 724.17 |
| Daily Target 2 | 730.33 |
| Daily Target 3 | 735.16666666667 |
| Daily Target 4 | 741.33 |
| Daily Target 5 | 746.17 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.50 (0.76%) | 737.00 | 729.00 - 740.00 | 1.016 times | Thu 30 October 2025 | 730.95 (-0.77%) | 743.00 | 730.00 - 743.00 | 0.5433 times | Wed 29 October 2025 | 736.65 (0.14%) | 734.05 | 730.00 - 742.00 | 0.8405 times | Tue 28 October 2025 | 735.65 (-1.07%) | 730.10 | 730.10 - 743.00 | 0.9789 times | Mon 27 October 2025 | 743.60 (-9.86%) | 725.50 | 702.00 - 758.00 | 1.1788 times | Fri 24 January 2025 | 824.95 (-2.49%) | 856.05 | 818.00 - 856.05 | 0.6102 times | Thu 23 January 2025 | 846.05 (0.85%) | 839.00 | 830.00 - 860.00 | 0.1741 times | Wed 22 January 2025 | 838.90 (-2.62%) | 861.45 | 830.50 - 869.90 | 0.5536 times | Tue 21 January 2025 | 861.45 (-3.1%) | 909.00 | 855.75 - 917.00 | 0.4454 times | Mon 20 January 2025 | 889.00 (4.99%) | 846.75 | 837.20 - 889.05 | 3.6591 times | Fri 17 January 2025 | 846.75 (-2.14%) | 865.25 | 835.00 - 865.25 | 0.8154 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 719.25 and 775.25
| Weekly Target 1 | 676.17 |
| Weekly Target 2 | 706.33 |
| Weekly Target 3 | 732.16666666667 |
| Weekly Target 4 | 762.33 |
| Weekly Target 5 | 788.17 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.4914 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 0.5868 times | Fri 17 January 2025 | 846.75 (-3.77%) | 879.00 | 803.00 - 904.50 | 0.6816 times | Fri 10 January 2025 | 879.90 (-13.68%) | 1040.00 | 878.85 - 1040.00 | 0.7822 times | Fri 03 January 2025 | 1019.30 (4.28%) | 960.30 | 940.00 - 1019.30 | 0.854 times | Fri 27 December 2024 | 977.45 (-2.69%) | 1019.75 | 955.00 - 1025.00 | 0.8121 times | Fri 20 December 2024 | 1004.50 (11.54%) | 901.00 | 901.00 - 1080.00 | 3.0866 times | Fri 13 December 2024 | 900.60 (-2.38%) | 930.00 | 884.00 - 950.95 | 0.6857 times | Fri 06 December 2024 | 922.55 (-6.45%) | 985.00 | 903.00 - 989.95 | 0.7802 times | Fri 29 November 2024 | 986.15 (3.22%) | 975.00 | 945.00 - 1011.00 | 1.2394 times | Fri 22 November 2024 | 955.35 (2.97%) | 929.00 | 893.30 - 980.00 | 0.6891 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 719.25 and 775.25
| Monthly Target 1 | 676.17 |
| Monthly Target 2 | 706.33 |
| Monthly Target 3 | 732.16666666667 |
| Monthly Target 4 | 762.33 |
| Monthly Target 5 | 788.17 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.1781 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 0.9429 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.0534 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.4454 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.3802 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.98
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 76 points
Upper Bollinger band is at 996 and lower is at 694, while middle bands are at 769 and 920
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.31 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 736.67 |
| 12 day DMA | 804.64 |
| 20 day DMA | 844.36 |
| 35 day DMA | 906.15 |
| 50 day DMA | 919.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.89 | 756.59 | 769.41 |
| 12 day EMA | 793.56 | 803.93 | 817.2 |
| 20 day EMA | 830.19 | 840.05 | 851.53 |
| 35 day EMA | 867.75 | 875.48 | 883.99 |
| 50 day EMA | 903.05 | 909.84 | 917.14 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.67 | 754.36 | 777.38 |
| 12 day SMA | 804.64 | 815.66 | 823.69 |
| 20 day SMA | 844.36 | 858.5 | 870.5 |
| 35 day SMA | 906.15 | 911.63 | 917.32 |
| 50 day SMA | 919.62 | 923.9 | 928.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.