BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 805.65 and 826.05
| Daily Target 1 | 789.83 |
| Daily Target 2 | 801.07 |
| Daily Target 3 | 810.23333333333 |
| Daily Target 4 | 821.47 |
| Daily Target 5 | 830.63 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 812.30 (0.88%) | 809.40 | 799.00 - 819.40 | 0.1521 times | Fri 29 August 2025 | 805.20 (-2.39%) | 833.20 | 802.15 - 833.20 | 0.2175 times | Thu 28 August 2025 | 824.95 (-1.04%) | 833.65 | 818.10 - 840.50 | 0.1627 times | Tue 26 August 2025 | 833.65 (0.54%) | 827.00 | 812.00 - 869.00 | 0.967 times | Mon 25 August 2025 | 829.20 (1.38%) | 820.00 | 810.80 - 850.00 | 0.4961 times | Fri 22 August 2025 | 817.90 (-1.61%) | 811.00 | 810.15 - 847.35 | 0.8744 times | Thu 21 August 2025 | 831.25 (13.6%) | 733.90 | 728.65 - 878.10 | 6.8954 times | Wed 20 August 2025 | 731.75 (-0.48%) | 735.55 | 730.00 - 742.45 | 0.0421 times | Tue 19 August 2025 | 735.25 (1.25%) | 726.50 | 723.00 - 750.00 | 0.0896 times | Mon 18 August 2025 | 726.20 (2.49%) | 720.00 | 714.05 - 738.00 | 0.1031 times | Thu 14 August 2025 | 708.55 (-1.69%) | 720.25 | 705.00 - 722.00 | 0.0564 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 805.65 and 826.05
| Weekly Target 1 | 789.83 |
| Weekly Target 2 | 801.07 |
| Weekly Target 3 | 810.23333333333 |
| Weekly Target 4 | 821.47 |
| Weekly Target 5 | 830.63 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 812.30 (0.88%) | 809.40 | 799.00 - 819.40 | 0.0916 times | Fri 29 August 2025 | 805.20 (-1.55%) | 820.00 | 802.15 - 869.00 | 1.1105 times | Fri 22 August 2025 | 817.90 (15.43%) | 720.00 | 714.05 - 878.10 | 4.8224 times | Thu 14 August 2025 | 708.55 (-0.99%) | 720.00 | 705.00 - 725.45 | 0.1789 times | Fri 08 August 2025 | 715.60 (-0.89%) | 727.85 | 714.05 - 761.90 | 0.2461 times | Fri 01 August 2025 | 722.05 (-5.77%) | 767.05 | 718.00 - 772.25 | 0.3434 times | Fri 25 July 2025 | 766.30 (-6.07%) | 815.00 | 761.00 - 823.60 | 0.2804 times | Fri 18 July 2025 | 815.85 (-1.51%) | 825.00 | 811.45 - 857.70 | 0.6379 times | Fri 11 July 2025 | 828.35 (4.31%) | 793.00 | 775.90 - 869.00 | 1.7662 times | Fri 04 July 2025 | 794.10 (1.66%) | 784.95 | 780.00 - 815.75 | 0.5227 times | Fri 27 June 2025 | 781.15 (0.08%) | 770.00 | 764.60 - 804.45 | 0.4726 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 805.65 and 826.05
| Monthly Target 1 | 789.83 |
| Monthly Target 2 | 801.07 |
| Monthly Target 3 | 810.23333333333 |
| Monthly Target 4 | 821.47 |
| Monthly Target 5 | 830.63 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 812.30 (0.88%) | 809.40 | 799.00 - 819.40 | 0.0213 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.4931 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.7908 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1214 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4153 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.9445 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.314 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3349 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0602 times | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 3.5045 times | Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 3.8016 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 792.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 761 and price is deviating by 47 points
Upper Bollinger band is at 854 and lower is at 667, while middle bands are at 714 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.89 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 821.06 |
| 12 day DMA | 781.41 |
| 20 day DMA | 760.38 |
| 35 day DMA | 774.71 |
| 50 day DMA | 780.32 |
| 100 day DMA | 766.76 |
| 150 day DMA | 751.23 |
| 200 day DMA | 780.72 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.64 | 811.31 | 814.37 |
| 12 day EMA | 792.35 | 788.72 | 785.73 |
| 20 day EMA | 781.28 | 778.02 | 775.16 |
| 35 day EMA | 778.26 | 776.26 | 774.56 |
| 50 day EMA | 783.82 | 782.66 | 781.74 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.06 | 822.18 | 827.39 |
| 12 day SMA | 781.41 | 772.89 | 765.68 |
| 20 day SMA | 760.38 | 757.22 | 754.2 |
| 35 day SMA | 774.71 | 775.84 | 776.35 |
| 50 day SMA | 780.32 | 779.4 | 778.96 |
| 100 day SMA | 766.76 | 765.98 | 765.78 |
| 150 day SMA | 751.23 | 752.36 | 753.9 |
| 200 day SMA | 780.72 | 780.52 | 780.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.