BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 696.83 and 759.53
| Daily Target 1 | 684.33 |
| Daily Target 2 | 709.32 |
| Daily Target 3 | 747.03333333333 |
| Daily Target 4 | 772.02 |
| Daily Target 5 | 809.73 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 734.30 (-6.59%) | 777.05 | 722.05 - 784.75 | 0.5522 times | Thu 03 April 2025 | 786.10 (6.37%) | 734.70 | 727.50 - 802.20 | 0.9782 times | Wed 02 April 2025 | 739.05 (-0.85%) | 751.00 | 728.55 - 765.45 | 0.3135 times | Tue 01 April 2025 | 745.35 (-0.84%) | 741.10 | 738.60 - 772.00 | 0.3645 times | Fri 28 March 2025 | 751.65 (-1.79%) | 756.50 | 740.00 - 796.00 | 1.4791 times | Thu 27 March 2025 | 765.35 (18.52%) | 641.00 | 635.00 - 774.90 | 3.7547 times | Wed 26 March 2025 | 645.75 (-1.97%) | 664.65 | 641.25 - 677.70 | 0.4913 times | Tue 25 March 2025 | 658.75 (-5.61%) | 704.00 | 648.80 - 709.70 | 0.757 times | Mon 24 March 2025 | 697.90 (0.05%) | 705.40 | 692.55 - 720.55 | 0.5351 times | Fri 21 March 2025 | 697.55 (6.81%) | 659.45 | 652.55 - 720.00 | 0.7743 times | Thu 20 March 2025 | 653.10 (-0.91%) | 665.00 | 649.05 - 677.00 | 0.2992 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 688.1 and 768.25
| Weekly Target 1 | 672.7 |
| Weekly Target 2 | 703.5 |
| Weekly Target 3 | 752.85 |
| Weekly Target 4 | 783.65 |
| Weekly Target 5 | 833 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 734.30 (-2.31%) | 741.10 | 722.05 - 802.20 | 1.2101 times | Fri 28 March 2025 | 751.65 (7.76%) | 705.40 | 635.00 - 796.00 | 3.8451 times | Fri 21 March 2025 | 697.55 (13.82%) | 612.85 | 573.55 - 720.00 | 1.2685 times | Thu 13 March 2025 | 612.85 (-9.68%) | 678.45 | 600.00 - 693.00 | 0.7127 times | Fri 07 March 2025 | 678.50 (10.88%) | 611.95 | 573.00 - 697.70 | 0.9312 times | Fri 28 February 2025 | 611.95 (-12.35%) | 698.00 | 599.00 - 699.90 | 0.3157 times | Fri 21 February 2025 | 698.15 (-2.37%) | 700.05 | 679.60 - 729.00 | 0.438 times | Fri 14 February 2025 | 715.10 (-12.4%) | 820.00 | 673.10 - 821.00 | 0.5695 times | Fri 07 February 2025 | 816.35 (1.54%) | 786.80 | 765.00 - 895.75 | 0.3992 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.3098 times | Thu 24 October 2024 | 917.75 (-11.35%) | 1032.00 | 915.00 - 1062.00 | 2.1128 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 688.1 and 768.25
| Monthly Target 1 | 672.7 |
| Monthly Target 2 | 703.5 |
| Monthly Target 3 | 752.85 |
| Monthly Target 4 | 783.65 |
| Monthly Target 5 | 833 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 734.30 (-2.31%) | 741.10 | 722.05 - 802.20 | 0.1047 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 0.5846 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.149 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0268 times | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 1.5591 times | Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 1.6913 times | Fri 30 August 2024 | 788.00 (-2.37%) | 811.10 | 740.00 - 839.90 | 0.6473 times | Wed 31 July 2024 | 807.10 (-10.1%) | 903.00 | 760.60 - 908.65 | 0.8414 times | Fri 28 June 2024 | 897.80 (-1.34%) | 948.00 | 726.05 - 959.90 | 1.5294 times | Fri 31 May 2024 | 909.95 (5.53%) | 869.00 | 790.20 - 1016.00 | 2.8665 times | Tue 30 April 2024 | 862.25 (11.69%) | 779.55 | 740.00 - 897.00 | 1.0732 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 56 points
Upper Bollinger band is at 791 and lower is at 571, while middle bands are at 626 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.28 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 751.29 |
| 12 day DMA | 711.16 |
| 20 day DMA | 680.29 |
| 35 day DMA | 678.45 |
| 50 day DMA | 720.19 |
| 100 day DMA | 795.25 |
| 150 day DMA | 809.7 |
| 200 day DMA | 817.5 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.61 | 748.26 | 729.34 |
| 12 day EMA | 717.37 | 714.29 | 701.24 |
| 20 day EMA | 705.46 | 702.43 | 693.63 |
| 35 day EMA | 724.55 | 723.98 | 720.32 |
| 50 day EMA | 749.59 | 750.21 | 748.75 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.29 | 757.5 | 729.43 |
| 12 day SMA | 711.16 | 702.18 | 685.52 |
| 20 day SMA | 680.29 | 676.13 | 667.64 |
| 35 day SMA | 678.45 | 678.36 | 678.44 |
| 50 day SMA | 720.19 | 725.14 | 730.12 |
| 100 day SMA | 795.25 | 795.54 | 795.42 |
| 150 day SMA | 809.7 | 810.86 | 811.69 |
| 200 day SMA | 817.5 | 817.45 | 817.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.