BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 899.88 and 932.88
| Daily Target 1 | 893.92 |
| Daily Target 2 | 905.83 |
| Daily Target 3 | 926.91666666667 |
| Daily Target 4 | 938.83 |
| Daily Target 5 | 959.92 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 917.75 (-2.54%) | 935.00 | 915.00 - 948.00 | 0.3806 times | Wed 23 October 2024 | 941.65 (1.57%) | 927.05 | 915.00 - 975.10 | 0.6995 times | Tue 22 October 2024 | 927.05 (-5.58%) | 976.55 | 923.30 - 992.90 | 0.6893 times | Mon 21 October 2024 | 981.80 (-5.16%) | 1032.00 | 964.50 - 1062.00 | 1.384 times | Fri 18 October 2024 | 1035.20 (3.02%) | 1006.90 | 986.00 - 1046.00 | 0.9048 times | Thu 17 October 2024 | 1004.85 (-6.36%) | 1072.05 | 998.10 - 1074.80 | 0.88 times | Wed 16 October 2024 | 1073.05 (-3.52%) | 1112.20 | 1065.05 - 1129.10 | 1.0094 times | Tue 15 October 2024 | 1112.20 (5.07%) | 1060.10 | 1033.05 - 1118.70 | 1.784 times | Mon 14 October 2024 | 1058.55 (-0.53%) | 1068.60 | 1052.40 - 1088.00 | 0.6901 times | Fri 11 October 2024 | 1064.20 (-0.03%) | 1080.00 | 1056.05 - 1091.45 | 1.5784 times | Thu 10 October 2024 | 1064.50 (3.87%) | 1021.10 | 1007.05 - 1109.90 | 2.8682 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 842.88 and 989.88
| Weekly Target 1 | 817.92 |
| Weekly Target 2 | 867.83 |
| Weekly Target 3 | 964.91666666667 |
| Weekly Target 4 | 1014.83 |
| Weekly Target 5 | 1111.92 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 917.75 (-11.35%) | 1032.00 | 915.00 - 1062.00 | 0.5511 times | Fri 18 October 2024 | 1035.20 (-2.73%) | 1068.60 | 986.00 - 1129.10 | 0.9208 times | Fri 11 October 2024 | 1064.20 (3.09%) | 1036.10 | 914.35 - 1109.90 | 1.6423 times | Fri 04 October 2024 | 1032.30 (5.24%) | 982.00 | 891.05 - 1095.00 | 1.6786 times | Fri 27 September 2024 | 980.90 (28.47%) | 768.00 | 765.05 - 1044.00 | 4.0524 times | Fri 20 September 2024 | 763.55 (-4.59%) | 806.00 | 735.00 - 808.90 | 0.2282 times | Fri 13 September 2024 | 800.25 (4.44%) | 766.00 | 752.15 - 816.00 | 0.4763 times | Fri 06 September 2024 | 766.20 (-2.77%) | 793.00 | 763.65 - 804.20 | 0.2517 times | Fri 30 August 2024 | 788.00 (0.86%) | 796.50 | 775.00 - 804.95 | 0.121 times | Thu 29 August 2024 | 781.25 (0%) | 796.50 | 775.00 - 804.95 | 0.0777 times | Thu 29 August 2024 | 781.25 (-3.51%) | 812.00 | 775.00 - 839.90 | 0.412 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 785.38 and 1023.43
| Monthly Target 1 | 741.25 |
| Monthly Target 2 | 829.5 |
| Monthly Target 3 | 979.3 |
| Monthly Target 4 | 1067.55 |
| Monthly Target 5 | 1217.35 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 1.0305 times | Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 1.1179 times | Fri 30 August 2024 | 788.00 (-2.37%) | 811.10 | 740.00 - 839.90 | 0.4278 times | Wed 31 July 2024 | 807.10 (-10.1%) | 903.00 | 760.60 - 908.65 | 0.5561 times | Fri 28 June 2024 | 897.80 (-1.34%) | 948.00 | 726.05 - 959.90 | 1.0108 times | Fri 31 May 2024 | 909.95 (5.53%) | 869.00 | 790.20 - 1016.00 | 1.8946 times | Tue 30 April 2024 | 862.25 (11.69%) | 779.55 | 740.00 - 897.00 | 0.7093 times | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 0.7598 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.1662 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.3268 times | Fri 29 December 2023 | 591.50 (-9.31%) | 655.00 | 580.10 - 695.05 | 0.3019 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 981.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.05
Munafa value: 35 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 58 points
Upper Bollinger band is at 1115 and lower is at 885, while middle bands are at 942 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term but the sell signal is initial and weak.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.42 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 960.69 |
| 12 day DMA | 1017.14 |
| 20 day DMA | 999.46 |
| 35 day DMA | 916.11 |
| 50 day DMA | 878.84 |
| 100 day DMA | 858.01 |
| 150 day DMA | 854.32 |
| 200 day DMA | 822.29 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.45 | 974.29 | 990.61 |
| 12 day EMA | 981.27 | 992.82 | 1002.12 |
| 20 day EMA | 970.87 | 976.46 | 980.12 |
| 35 day EMA | 933.58 | 934.51 | 934.09 |
| 50 day EMA | 878.44 | 876.84 | 874.2 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.69 | 978.11 | 1004.39 |
| 12 day SMA | 1017.14 | 1023.58 | 1022.11 |
| 20 day SMA | 999.46 | 1001.47 | 1002.18 |
| 35 day SMA | 916.11 | 911.77 | 907.26 |
| 50 day SMA | 878.84 | 876.2 | 873.15 |
| 100 day SMA | 858.01 | 857.36 | 855.99 |
| 150 day SMA | 854.32 | 853.07 | 851.46 |
| 200 day SMA | 822.29 | 820.6 | 818.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.