Login or Join

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.04 and 26.82

Daily Target 125.9
Daily Target 226.17
Daily Target 326.676666666667
Daily Target 426.95
Daily Target 527.46

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 29 August 2025 26.45 (-0.26%) 27.18 26.40 - 27.18 2.555 times
Thu 28 August 2025 26.52 (-1.16%) 26.84 26.50 - 27.07 1.2329 times
Tue 26 August 2025 26.83 (-1.4%) 27.34 26.78 - 27.41 1.9665 times
Mon 25 August 2025 27.21 (-0.04%) 27.53 27.14 - 27.59 0.5672 times
Fri 22 August 2025 27.22 (-0.87%) 27.47 27.10 - 27.47 0.611 times
Thu 21 August 2025 27.46 (0.22%) 27.50 27.42 - 27.54 0.2442 times
Wed 20 August 2025 27.40 (-0.22%) 28.14 27.32 - 28.14 0.4975 times
Tue 19 August 2025 27.46 (-0.22%) 28.35 27.39 - 28.35 0.8036 times
Mon 18 August 2025 27.52 (0.99%) 27.66 27.20 - 27.77 1.1095 times
Thu 14 August 2025 27.25 (0.48%) 27.93 27.12 - 27.93 0.4127 times
Wed 13 August 2025 27.12 (0.48%) 27.41 26.86 - 27.41 0.2619 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.83 and 27.02

Weekly Target 125.62
Weekly Target 226.04
Weekly Target 326.813333333333
Weekly Target 427.23
Weekly Target 528

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 29 August 2025 26.45 (-2.83%) 27.53 26.40 - 27.59 0.9329 times
Fri 22 August 2025 27.22 (-0.11%) 27.66 27.10 - 28.35 0.4819 times
Thu 14 August 2025 27.25 (1%) 27.27 26.86 - 27.93 0.419 times
Fri 08 August 2025 26.98 (-1.21%) 28.13 26.93 - 28.13 1.6696 times
Fri 01 August 2025 27.31 (-1.05%) 26.91 26.91 - 28.26 0.6877 times
Fri 25 July 2025 27.60 (0.8%) 28.06 27.10 - 28.70 0.8984 times
Fri 18 July 2025 27.38 (-1.12%) 27.71 26.91 - 28.58 0.7144 times
Fri 11 July 2025 27.69 (0.04%) 28.44 27.56 - 28.51 1.1047 times
Fri 04 July 2025 27.68 (-1.28%) 28.04 26.99 - 28.64 1.9209 times
Fri 27 June 2025 28.04 (2.56%) 27.34 26.90 - 28.09 1.1705 times
Fri 20 June 2025 27.34 (1.15%) 26.35 26.35 - 27.42 0.5271 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.45 and 27.4

Monthly Target 125.12
Monthly Target 225.78
Monthly Target 327.066666666667
Monthly Target 427.73
Monthly Target 529.02

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6587 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.7999 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.0355 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.7465 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.3127 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.4381 times
Fri 28 February 2025 23.61 (-0.84%) 23.67 23.37 - 25.10 0.5596 times
Fri 31 January 2025 23.81 (-1.49%) 24.44 22.60 - 25.33 1.5868 times
Tue 31 December 2024 24.17 (-1.67%) 25.00 23.59 - 25.67 0.4316 times
Fri 29 November 2024 24.58 (0.53%) 25.15 21.00 - 25.15 0.4306 times
Thu 31 October 2024 24.45 (-2.63%) 25.11 23.71 - 25.85 1.0969 times

 monthly chart MiraeamcMafsetf

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54

Munafa value: 0 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term and the sell signal is strong.

MiraeamcMafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafsetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 26.85
12 day DMA 27.12
20 day DMA 27.17
35 day DMA 27.39
50 day DMA 27.47
100 day DMA 27.13
150 day DMA 26.12
200 day DMA 25.68

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.9327.14
12 day EMA27.0327.1327.24
20 day EMA27.1627.2327.3
35 day EMA27.2627.3127.36
50 day EMA27.3727.4127.45

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.0527.22
12 day SMA27.1227.1827.22
20 day SMA27.1727.2227.27
35 day SMA27.3927.4327.46
50 day SMA27.4727.4827.49
100 day SMA27.1327.1227.11
150 day SMA26.1226.126.08
200 day SMA25.6825.6725.66
Back to top | Use Dark Theme