MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.96 and 26.99
Daily Target 1 | 25.2 |
Daily Target 2 | 25.69 |
Daily Target 3 | 26.233333333333 |
Daily Target 4 | 26.72 |
Daily Target 5 | 27.26 |
Daily price and volume Miraeamc Mafsetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.17 (-1.43%) | 25.75 | 25.75 - 26.78 | 0.6495 times | Thu 08 May 2025 | 26.55 (-0.38%) | 26.75 | 26.44 - 26.89 | 0.1892 times | Wed 07 May 2025 | 26.65 (0.19%) | 26.64 | 26.37 - 27.17 | 0.4277 times | Tue 06 May 2025 | 26.60 (-0.89%) | 26.84 | 26.54 - 27.10 | 0.4382 times | Mon 05 May 2025 | 26.84 (0.04%) | 26.99 | 26.72 - 26.99 | 0.5386 times | Fri 02 May 2025 | 26.83 (0.34%) | 27.50 | 26.42 - 27.50 | 1.1707 times | Wed 30 April 2025 | 26.74 (-0.52%) | 27.12 | 26.66 - 27.12 | 3.1087 times | Tue 29 April 2025 | 26.88 (-0.15%) | 27.09 | 26.78 - 27.12 | 0.9443 times | Mon 28 April 2025 | 26.92 (0.82%) | 26.51 | 26.51 - 27.00 | 1.3166 times | Fri 25 April 2025 | 26.70 (-0.89%) | 27.07 | 26.41 - 27.10 | 1.2163 times | Thu 24 April 2025 | 26.94 (-0.66%) | 27.25 | 26.90 - 27.34 | 0.9344 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.25 and 26.67
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 26.363333333333 |
Weekly Target 4 | 26.98 |
Weekly Target 5 | 27.78 |
Weekly price and volumes for Miraeamc Mafsetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.17 (-2.46%) | 26.99 | 25.75 - 27.17 | 0.2486 times | Fri 02 May 2025 | 26.83 (0.49%) | 26.51 | 26.42 - 27.50 | 0.7248 times | Fri 25 April 2025 | 26.70 (-0.11%) | 26.73 | 26.41 - 27.60 | 0.8563 times | Thu 17 April 2025 | 26.73 (6.07%) | 25.22 | 24.90 - 26.80 | 0.5966 times | Fri 11 April 2025 | 25.20 (-0.87%) | 24.65 | 23.38 - 25.58 | 0.8521 times | Fri 04 April 2025 | 25.42 (-1.17%) | 26.50 | 25.02 - 26.50 | 0.4674 times | Fri 28 March 2025 | 25.72 (2.27%) | 25.50 | 25.29 - 26.08 | 0.6966 times | Fri 21 March 2025 | 25.15 (5.54%) | 23.10 | 23.10 - 25.30 | 0.7347 times | Thu 13 March 2025 | 23.83 (0.59%) | 24.15 | 23.01 - 24.19 | 0.2158 times | Fri 07 March 2025 | 23.69 (0.34%) | 24.30 | 23.33 - 24.40 | 4.6071 times | Fri 28 February 2025 | 23.61 (-0.59%) | 23.68 | 23.37 - 24.35 | 0.3194 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.09 and 26.84
Monthly Target 1 | 24.72 |
Monthly Target 2 | 25.45 |
Monthly Target 3 | 26.473333333333 |
Monthly Target 4 | 27.2 |
Monthly Target 5 | 28.22 |
Monthly price and volumes Miraeamc Mafsetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.17 (-2.13%) | 27.50 | 25.75 - 27.50 | 0.1407 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.2524 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.326 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5339 times | Fri 31 January 2025 | 23.81 (-1.49%) | 24.44 | 22.60 - 25.33 | 1.5372 times | Tue 31 December 2024 | 24.17 (-1.67%) | 25.00 | 23.59 - 25.67 | 0.4282 times | Fri 29 November 2024 | 24.58 (0.53%) | 25.15 | 21.00 - 25.15 | 0.4108 times | Thu 31 October 2024 | 24.45 (-2.63%) | 25.11 | 23.71 - 25.85 | 1.0465 times | Mon 30 September 2024 | 25.11 (3.72%) | 24.29 | 23.23 - 25.90 | 1.5044 times | Fri 30 August 2024 | 24.21 (1.04%) | 23.98 | 22.91 - 24.48 | 0.82 times | Wed 31 July 2024 | 23.96 (0%) | 23.96 | 23.40 - 24.95 | 1.2424 times |
Indicator Analysis of MiraeamcMafsetf
Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMafsetf in short term but the sell signal is initial and weak.
MiraeamcMafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMafsetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.
MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
DMA period | DMA value |
5 day DMA | 26.56 |
12 day DMA | 26.75 |
20 day DMA | 26.45 |
35 day DMA | 25.89 |
50 day DMA | 25.24 |
100 day DMA | 24.59 |
150 day DMA | 24.56 |
200 day DMA | 24.46 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.5 | 26.66 | 26.72 |
12 day EMA | 26.55 | 26.62 | 26.63 |
20 day EMA | 26.35 | 26.37 | 26.35 |
35 day EMA | 25.84 | 25.82 | 25.78 |
50 day EMA | 25.25 | 25.21 | 25.16 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.56 | 26.69 | 26.73 |
12 day SMA | 26.75 | 26.84 | 26.88 |
20 day SMA | 26.45 | 26.36 | 26.31 |
35 day SMA | 25.89 | 25.83 | 25.75 |
50 day SMA | 25.24 | 25.2 | 25.15 |
100 day SMA | 24.59 | 24.58 | 24.56 |
150 day SMA | 24.56 | 24.55 | 24.55 |
200 day SMA | 24.46 | 24.45 | 24.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.