Login or Join

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.96 and 26.99

Daily Target 125.2
Daily Target 225.69
Daily Target 326.233333333333
Daily Target 426.72
Daily Target 527.26

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 09 May 2025 26.17 (-1.43%) 25.75 25.75 - 26.78 0.6495 times
Thu 08 May 2025 26.55 (-0.38%) 26.75 26.44 - 26.89 0.1892 times
Wed 07 May 2025 26.65 (0.19%) 26.64 26.37 - 27.17 0.4277 times
Tue 06 May 2025 26.60 (-0.89%) 26.84 26.54 - 27.10 0.4382 times
Mon 05 May 2025 26.84 (0.04%) 26.99 26.72 - 26.99 0.5386 times
Fri 02 May 2025 26.83 (0.34%) 27.50 26.42 - 27.50 1.1707 times
Wed 30 April 2025 26.74 (-0.52%) 27.12 26.66 - 27.12 3.1087 times
Tue 29 April 2025 26.88 (-0.15%) 27.09 26.78 - 27.12 0.9443 times
Mon 28 April 2025 26.92 (0.82%) 26.51 26.51 - 27.00 1.3166 times
Fri 25 April 2025 26.70 (-0.89%) 27.07 26.41 - 27.10 1.2163 times
Thu 24 April 2025 26.94 (-0.66%) 27.25 26.90 - 27.34 0.9344 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.25 and 26.67

Weekly Target 124.94
Weekly Target 225.56
Weekly Target 326.363333333333
Weekly Target 426.98
Weekly Target 527.78

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 09 May 2025 26.17 (-2.46%) 26.99 25.75 - 27.17 0.2486 times
Fri 02 May 2025 26.83 (0.49%) 26.51 26.42 - 27.50 0.7248 times
Fri 25 April 2025 26.70 (-0.11%) 26.73 26.41 - 27.60 0.8563 times
Thu 17 April 2025 26.73 (6.07%) 25.22 24.90 - 26.80 0.5966 times
Fri 11 April 2025 25.20 (-0.87%) 24.65 23.38 - 25.58 0.8521 times
Fri 04 April 2025 25.42 (-1.17%) 26.50 25.02 - 26.50 0.4674 times
Fri 28 March 2025 25.72 (2.27%) 25.50 25.29 - 26.08 0.6966 times
Fri 21 March 2025 25.15 (5.54%) 23.10 23.10 - 25.30 0.7347 times
Thu 13 March 2025 23.83 (0.59%) 24.15 23.01 - 24.19 0.2158 times
Fri 07 March 2025 23.69 (0.34%) 24.30 23.33 - 24.40 4.6071 times
Fri 28 February 2025 23.61 (-0.59%) 23.68 23.37 - 24.35 0.3194 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.09 and 26.84

Monthly Target 124.72
Monthly Target 225.45
Monthly Target 326.473333333333
Monthly Target 427.2
Monthly Target 528.22

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 09 May 2025 26.17 (-2.13%) 27.50 25.75 - 27.50 0.1407 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.2524 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.326 times
Fri 28 February 2025 23.61 (-0.84%) 23.67 23.37 - 25.10 0.5339 times
Fri 31 January 2025 23.81 (-1.49%) 24.44 22.60 - 25.33 1.5372 times
Tue 31 December 2024 24.17 (-1.67%) 25.00 23.59 - 25.67 0.4282 times
Fri 29 November 2024 24.58 (0.53%) 25.15 21.00 - 25.15 0.4108 times
Thu 31 October 2024 24.45 (-2.63%) 25.11 23.71 - 25.85 1.0465 times
Mon 30 September 2024 25.11 (3.72%) 24.29 23.23 - 25.90 1.5044 times
Fri 30 August 2024 24.21 (1.04%) 23.98 22.91 - 24.48 0.82 times
Wed 31 July 2024 23.96 (0%) 23.96 23.40 - 24.95 1.2424 times

 monthly chart MiraeamcMafsetf

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term but the sell signal is initial and weak.

MiraeamcMafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafsetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.75
20 day DMA 26.45
35 day DMA 25.89
50 day DMA 25.24
100 day DMA 24.59
150 day DMA 24.56
200 day DMA 24.46

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.6626.72
12 day EMA26.5526.6226.63
20 day EMA26.3526.3726.35
35 day EMA25.8425.8225.78
50 day EMA25.2525.2125.16

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6926.73
12 day SMA26.7526.8426.88
20 day SMA26.4526.3626.31
35 day SMA25.8925.8325.75
50 day SMA25.2425.225.15
100 day SMA24.5924.5824.56
150 day SMA24.5624.5524.55
200 day SMA24.4624.4524.44
Back to top | Use Dark Theme