Login or Join

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong Daily Stock price targets for BfInvestment BFINVEST are 507.3 and 537.15

Daily Target 1484.62
Daily Target 2500.13
Daily Target 3514.46666666667
Daily Target 4529.98
Daily Target 5544.32

Daily price and volume Bf Investment

Date Closing Open Range Volume
Thu 03 April 2025 515.65 (2.04%) 499.00 498.95 - 528.80 1.0021 times
Wed 02 April 2025 505.35 (2.08%) 496.00 487.00 - 516.75 0.7183 times
Tue 01 April 2025 495.05 (1.84%) 485.00 480.15 - 502.00 0.4394 times
Fri 28 March 2025 486.10 (-0.06%) 489.45 482.05 - 504.95 0.8651 times
Thu 27 March 2025 486.40 (4.3%) 466.35 466.35 - 512.20 2.9207 times
Wed 26 March 2025 466.35 (-2.53%) 489.80 462.25 - 500.00 0.9391 times
Tue 25 March 2025 478.45 (-3.71%) 496.90 475.25 - 499.80 0.5684 times
Mon 24 March 2025 496.90 (-0.04%) 505.50 493.55 - 509.95 0.4282 times
Fri 21 March 2025 497.10 (3.02%) 482.00 482.00 - 506.60 0.9154 times
Thu 20 March 2025 482.55 (2.55%) 467.05 467.05 - 499.65 1.2032 times
Wed 19 March 2025 470.55 (5.14%) 445.10 445.10 - 473.20 0.5357 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 497.9 and 546.55

Weekly Target 1459.55
Weekly Target 2487.6
Weekly Target 3508.2
Weekly Target 4536.25
Weekly Target 5556.85

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Thu 03 April 2025 515.65 (6.08%) 485.00 480.15 - 528.80 0.9278 times
Fri 28 March 2025 486.10 (-2.21%) 505.50 462.25 - 512.20 2.4578 times
Fri 21 March 2025 497.10 (13.66%) 440.40 422.75 - 506.60 1.8109 times
Thu 13 March 2025 437.35 (-8.65%) 475.50 435.05 - 479.80 0.3911 times
Fri 07 March 2025 478.75 (12.91%) 424.00 406.00 - 492.90 1.2355 times
Fri 28 February 2025 424.00 (-7.07%) 457.00 412.75 - 457.75 0.4751 times
Fri 21 February 2025 456.25 (-1.96%) 460.05 433.05 - 468.45 0.6269 times
Fri 14 February 2025 465.35 (-16.83%) 560.45 462.05 - 563.15 0.8443 times
Fri 07 February 2025 559.50 (1.6%) 535.20 525.00 - 591.95 0.6622 times
Fri 31 January 2025 550.70 (-2.93%) 561.50 509.00 - 561.65 0.5682 times
Fri 24 January 2025 567.35 (-3.7%) 591.80 562.10 - 609.40 0.5312 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 497.9 and 546.55

Monthly Target 1459.55
Monthly Target 2487.6
Monthly Target 3508.2
Monthly Target 4536.25
Monthly Target 5556.85

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 03 April 2025 515.65 (6.08%) 485.00 480.15 - 528.80 0.1021 times
Fri 28 March 2025 486.10 (14.65%) 424.00 406.00 - 512.20 0.6484 times
Fri 28 February 2025 424.00 (-23.01%) 535.20 412.75 - 591.95 0.2869 times
Fri 31 January 2025 550.70 (-19.45%) 684.70 509.00 - 704.75 0.455 times
Tue 31 December 2024 683.65 (-6.71%) 734.90 665.55 - 765.00 0.7235 times
Fri 29 November 2024 732.80 (12.63%) 650.00 642.05 - 829.00 1.7809 times
Thu 31 October 2024 650.65 (5.27%) 620.90 597.25 - 812.80 3.007 times
Mon 30 September 2024 618.10 (6.29%) 582.60 574.40 - 676.75 1.1018 times
Fri 30 August 2024 581.50 (-11.23%) 657.70 554.00 - 663.40 0.9934 times
Wed 31 July 2024 655.10 (-4.62%) 689.70 603.00 - 728.00 0.901 times
Fri 28 June 2024 686.85 (19.07%) 594.00 500.20 - 721.70 2.2925 times

 monthly chart BfInvestment

Indicator Analysis of BfInvestment

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 486.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bf Investment BFINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bf Investment BFINVEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.15

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 472 and price is deviating by 25 points

Upper Bollinger band is at 521 and lower is at 423, while middle bands are at 447 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BfInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.68 and BfInvestment BFINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.

BfInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 497.71
12 day DMA 485.67
20 day DMA 471.44
35 day DMA 464.35
50 day DMA 491.75
100 day DMA 590.76
150 day DMA 607.65
200 day DMA 612.78

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA500.22492.5486.08
12 day EMA486.64481.37477.01
20 day EMA480.54476.85473.85
35 day EMA490.27488.78487.8
50 day EMA500.46499.84499.61

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA497.71487.85482.47
12 day SMA485.67478.06472.4
20 day SMA471.44466.33461.67
35 day SMA464.35465.03466.58
50 day SMA491.75493.5495.17
100 day SMA590.76593.13594.91
150 day SMA607.65608.1608.62
200 day SMA612.78613.59614.13
Back to top | Use Dark Theme