BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 438.43 and 457.48
| Daily Target 1 | 434.93 |
| Daily Target 2 | 441.92 |
| Daily Target 3 | 453.98333333333 |
| Daily Target 4 | 460.97 |
| Daily Target 5 | 473.03 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 448.90 (-3.21%) | 464.00 | 447.00 - 466.05 | 0.2047 times | Thu 28 August 2025 | 463.80 (-1.37%) | 472.20 | 461.70 - 473.00 | 0.1293 times | Tue 26 August 2025 | 470.25 (-0.21%) | 469.00 | 464.65 - 479.00 | 0.42 times | Mon 25 August 2025 | 471.25 (-0.29%) | 471.15 | 468.00 - 483.00 | 0.5141 times | Fri 22 August 2025 | 472.60 (-2.15%) | 478.05 | 470.50 - 487.90 | 0.8067 times | Thu 21 August 2025 | 483.00 (4.27%) | 465.00 | 464.00 - 519.70 | 7.5937 times | Wed 20 August 2025 | 463.20 (0.17%) | 462.00 | 459.55 - 465.50 | 0.0448 times | Tue 19 August 2025 | 462.40 (-0.05%) | 458.10 | 458.10 - 468.00 | 0.0924 times | Mon 18 August 2025 | 462.65 (1.84%) | 458.55 | 455.40 - 468.45 | 0.1099 times | Thu 14 August 2025 | 454.30 (-0.19%) | 455.55 | 444.75 - 458.00 | 0.0843 times | Wed 13 August 2025 | 455.15 (0.52%) | 455.00 | 450.40 - 470.50 | 0.1569 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 429.95 and 465.95
| Weekly Target 1 | 423.63 |
| Weekly Target 2 | 436.27 |
| Weekly Target 3 | 459.63333333333 |
| Weekly Target 4 | 472.27 |
| Weekly Target 5 | 495.63 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 448.90 (-5.01%) | 471.15 | 447.00 - 483.00 | 0.6858 times | Fri 22 August 2025 | 472.60 (4.03%) | 458.55 | 455.40 - 519.70 | 4.6765 times | Thu 14 August 2025 | 454.30 (0.38%) | 452.90 | 444.75 - 470.50 | 0.216 times | Fri 08 August 2025 | 452.60 (-4.7%) | 477.00 | 450.00 - 478.45 | 0.3344 times | Fri 01 August 2025 | 474.90 (-2.07%) | 484.90 | 472.30 - 490.20 | 0.2864 times | Fri 25 July 2025 | 484.95 (-2.07%) | 492.45 | 480.10 - 493.90 | 0.3809 times | Fri 18 July 2025 | 495.20 (0.4%) | 493.50 | 488.70 - 508.00 | 0.5797 times | Fri 11 July 2025 | 493.25 (0.03%) | 493.10 | 484.95 - 512.00 | 1.3029 times | Fri 04 July 2025 | 493.10 (0.52%) | 492.95 | 488.00 - 505.00 | 0.8481 times | Fri 27 June 2025 | 490.55 (2.18%) | 475.50 | 474.40 - 500.80 | 0.6893 times | Fri 20 June 2025 | 480.10 (-0.79%) | 486.60 | 469.35 - 499.80 | 1.0174 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 409.35 and 484.3
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 422.53 |
| Monthly Target 3 | 471.11666666667 |
| Monthly Target 4 | 497.48 |
| Monthly Target 5 | 546.07 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.2846 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.6447 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.6247 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.5553 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.4902 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 0.9115 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4033 times | Fri 31 January 2025 | 550.70 (-19.45%) | 684.70 | 509.00 - 704.75 | 0.6048 times | Tue 31 December 2024 | 683.65 (-6.71%) | 734.90 | 665.55 - 765.00 | 0.9775 times | Fri 29 November 2024 | 732.80 (12.63%) | 650.00 | 642.05 - 829.00 | 2.5033 times | Thu 31 October 2024 | 650.65 (5.27%) | 620.90 | 597.25 - 812.80 | 4.2269 times |
Indicator Analysis of BfInvestment
Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Investment BFINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Investment BFINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 464 and price is deviating by 11 points
Upper Bollinger band is at 485 and lower is at 443, while middle bands are at 454 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvestment (BFINVEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfInvestment in short term but the buy signal is initial and weak.
BfInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.33 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.
BfInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 465.36 |
| 12 day DMA | 463.36 |
| 20 day DMA | 463.73 |
| 35 day DMA | 475.13 |
| 50 day DMA | 479.78 |
| 100 day DMA | 492.85 |
| 150 day DMA | 492.49 |
| 200 day DMA | 542.57 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.65 | 468.03 | 470.15 |
| 12 day EMA | 464.33 | 467.14 | 467.75 |
| 20 day EMA | 466.86 | 468.75 | 469.27 |
| 35 day EMA | 471.94 | 473.3 | 473.86 |
| 50 day EMA | 478.86 | 480.08 | 480.74 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.36 | 472.18 | 472.06 |
| 12 day SMA | 463.36 | 463.4 | 462.47 |
| 20 day SMA | 463.73 | 465.41 | 466.34 |
| 35 day SMA | 475.13 | 476.57 | 477.57 |
| 50 day SMA | 479.78 | 480.63 | 481.09 |
| 100 day SMA | 492.85 | 493.52 | 493.94 |
| 150 day SMA | 492.49 | 493.51 | 494.35 |
| 200 day SMA | 542.57 | 543.71 | 544.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.