Login or Join

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 190.05 and 198.65

Daily Target 1182.9
Daily Target 2188.6
Daily Target 3191.5
Daily Target 4197.2
Daily Target 5200.1

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 09 May 2025 194.30 (1.28%) 185.80 185.80 - 194.40 0.2024 times
Thu 08 May 2025 191.85 (1.21%) 192.60 191.00 - 196.90 0.6883 times
Wed 07 May 2025 189.55 (4.98%) 179.75 179.75 - 189.55 0.4049 times
Tue 06 May 2025 180.55 (-4.32%) 185.40 179.55 - 185.40 0.8502 times
Mon 05 May 2025 188.70 (-4.04%) 191.25 187.10 - 198.65 1.5789 times
Fri 02 May 2025 196.65 (-0.1%) 199.90 193.35 - 199.90 0.6073 times
Wed 30 April 2025 196.85 (-1.99%) 198.00 191.00 - 203.80 2.4291 times
Tue 29 April 2025 200.85 (1.44%) 198.05 198.05 - 203.15 0.8502 times
Mon 28 April 2025 198.00 (-3.18%) 196.60 196.00 - 204.30 1.336 times
Fri 25 April 2025 204.50 (-2.48%) 210.70 200.25 - 211.20 1.0526 times
Thu 24 April 2025 209.70 (-3.76%) 202.85 201.50 - 218.00 2.915 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 186.93 and 206.03

Weekly Target 1171.73
Weekly Target 2183.02
Weekly Target 3190.83333333333
Weekly Target 4202.12
Weekly Target 5209.93

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 09 May 2025 194.30 (-1.2%) 191.25 179.55 - 198.65 0.3267 times
Fri 02 May 2025 196.65 (-3.84%) 196.60 191.00 - 204.30 0.4581 times
Fri 25 April 2025 204.50 (-1.52%) 228.40 200.25 - 239.80 1.2749 times
Thu 17 April 2025 207.65 (23.31%) 166.20 155.00 - 207.65 0.5469 times
Fri 11 April 2025 168.40 (-0.36%) 155.00 152.10 - 179.00 0.7919 times
Fri 04 April 2025 169.00 (14.85%) 147.15 145.00 - 175.35 1.108 times
Fri 28 March 2025 147.15 (-3.19%) 152.50 138.00 - 155.05 1.5874 times
Fri 21 March 2025 152.00 (7.31%) 143.55 140.00 - 156.95 0.9268 times
Thu 13 March 2025 141.65 (-47.96%) 150.00 137.40 - 151.95 1.2749 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 1.7045 times
Fri 29 November 2024 220.05 (-3.78%) 231.00 212.00 - 231.00 1.5589 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 176.75 and 197.1

Monthly Target 1170.9
Monthly Target 2182.6
Monthly Target 3191.25
Monthly Target 4202.95
Monthly Target 5211.6

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 09 May 2025 194.30 (-1.3%) 199.90 179.55 - 199.90 0.176 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.9116 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.7553 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.7896 times
Fri 29 November 2024 220.05 (-27.45%) 300.00 204.95 - 345.00 4.2575 times
Thu 31 October 2024 303.30 (-78.86%) 1450.00 300.10 - 1505.00 0.3775 times
Mon 30 September 2024 1435.00 (-0.35%) 1450.00 1330.00 - 1498.90 0.16 times
Fri 30 August 2024 1440.00 (-2.66%) 1455.00 1351.00 - 1500.00 0.086 times
Wed 31 July 2024 1479.40 (-1.08%) 1650.00 1399.00 - 1750.00 0.241 times
Fri 28 June 2024 1495.50 (0.37%) 1457.00 1350.00 - 1708.00 0.2455 times
Fri 31 May 2024 1490.00 (-5.4%) 1575.60 1475.10 - 1798.95 0.1917 times

 monthly chart BewEngineering

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 18 points

Upper Bollinger band is at 228 and lower is at 156, while middle bands are at 174 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BewEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.77 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 188.99
12 day DMA 197.45
20 day DMA 191.4
35 day DMA 173.93
50 day DMA 188.66
100 day DMA 630.3
150 day DMA 916.08
200 day DMA 1068.89

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.99190.84190.33
12 day EMA192.34191.98192
20 day EMA190.75190.38190.22
35 day EMA196.01196.11196.36
50 day EMA197.45197.58197.81

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.99189.46190.46
12 day SMA197.45200.29201.61
20 day SMA191.4190.14188.89
35 day SMA173.93172.59171.38
50 day SMA188.66190.21192.12
100 day SMA630.3642.74655.37
150 day SMA916.08924.76932.84
200 day SMA1068.891075.91083.12
Back to top | Use Dark Theme