Login or Join

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 263.35 and 281.05

Daily Target 1260.4
Daily Target 2266.3
Daily Target 3278.1
Daily Target 4284
Daily Target 5295.8

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Thu 05 December 2024 272.20 (-4.99%) 289.90 272.20 - 289.90 0.7173 times
Wed 04 December 2024 286.50 (7.61%) 272.10 270.00 - 292.85 1.4093 times
Tue 03 December 2024 266.25 (10%) 252.05 252.05 - 266.25 1.1561 times
Mon 02 December 2024 242.05 (10%) 224.45 224.45 - 242.05 0.7679 times
Fri 29 November 2024 220.05 (2.35%) 215.00 213.95 - 225.75 2.0338 times
Thu 28 November 2024 215.00 (0.4%) 214.00 212.00 - 215.00 0.3122 times
Wed 27 November 2024 214.15 (-1.34%) 214.00 213.00 - 217.00 0.5316 times
Tue 26 November 2024 217.05 (-3.38%) 221.15 216.20 - 224.00 0.3966 times
Mon 25 November 2024 224.65 (-1.77%) 231.00 224.20 - 231.00 0.4304 times
Fri 22 November 2024 228.70 (4.67%) 219.85 217.20 - 229.00 2.2447 times
Thu 21 November 2024 218.50 (-3.36%) 226.10 216.10 - 229.70 0.9114 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 248.33 and 316.73

Weekly Target 1194.77
Weekly Target 2233.48
Weekly Target 3263.16666666667
Weekly Target 4301.88
Weekly Target 5331.57

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 1.4542 times
Fri 29 November 2024 220.05 (-3.78%) 231.00 212.00 - 231.00 1.33 times
Fri 22 November 2024 228.70 (-15.81%) 270.00 204.95 - 270.00 3.8294 times
Thu 14 November 2024 271.65 (-17.83%) 330.60 270.00 - 330.60 0.9483 times
Fri 08 November 2024 330.60 (10.81%) 296.00 290.30 - 345.00 1.6269 times
Fri 01 November 2024 298.35 (-5.88%) 317.30 297.10 - 345.00 0.2939 times
Fri 25 October 2024 317.00 (-77.52%) 1423.00 306.00 - 1451.00 0.2128 times
Fri 18 October 2024 1409.95 (1.58%) 1376.05 1330.00 - 1505.00 0.1757 times
Fri 11 October 2024 1388.00 (-0.04%) 1397.00 1360.00 - 1460.00 0.1022 times
Fri 04 October 2024 1388.50 (-5.22%) 1480.00 1371.00 - 1484.95 0.0265 times
Fri 27 September 2024 1464.95 (5.39%) 1417.80 1360.00 - 1486.50 0.078 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 248.33 and 316.73

Monthly Target 1194.77
Monthly Target 2233.48
Monthly Target 3263.16666666667
Monthly Target 4301.88
Monthly Target 5331.57

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 1.1938 times
Fri 29 November 2024 220.05 (-27.45%) 300.00 204.95 - 345.00 6.4366 times
Thu 31 October 2024 303.30 (-78.86%) 1450.00 300.10 - 1505.00 0.5708 times
Mon 30 September 2024 1435.00 (-0.35%) 1450.00 1330.00 - 1498.90 0.2419 times
Fri 30 August 2024 1440.00 (-2.66%) 1455.00 1351.00 - 1500.00 0.13 times
Wed 31 July 2024 1479.40 (-1.08%) 1650.00 1399.00 - 1750.00 0.3644 times
Fri 28 June 2024 1495.50 (0.37%) 1457.00 1350.00 - 1708.00 0.3712 times
Fri 31 May 2024 1490.00 (-5.4%) 1575.60 1475.10 - 1798.95 0.2897 times
Tue 30 April 2024 1575.00 (4.81%) 1550.00 1420.00 - 1698.00 0.2164 times
Thu 28 March 2024 1502.75 (-6.68%) 1617.70 1400.00 - 1687.00 0.1853 times
Thu 29 February 2024 1610.25 (-7.3%) 1748.00 1460.00 - 1935.00 0.2636 times

 monthly chart BewEngineering

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.53

Munafa value: 40 as on Thu 05 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 37 points

Upper Bollinger band is at 329 and lower is at 184, while middle bands are at 220 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BewEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.74 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 257.41
12 day DMA 235.93
20 day DMA 256.05
35 day DMA 492.83
50 day DMA 766.45
100 day DMA 1101.01
150 day DMA 1244.92
200 day DMA 1330.28

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA261.27255.8240.45
12 day EMA262.21260.39255.65
20 day EMA323.12328.48332.9
35 day EMA537.09552.68568.35
50 day EMA767.76787.98808.44

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.41245.97231.5
12 day SMA235.93231.36230.13
20 day SMA256.05257.38257.91
35 day SMA492.83524.21554.44
50 day SMA766.45789.26811.33
100 day SMA1101.011113.141125.32
150 day SMA1244.921253.51261.92
200 day SMA1330.281336.981343.55
Back to top | Use Dark Theme