BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 190.05 and 198.65
Daily Target 1 | 182.9 |
Daily Target 2 | 188.6 |
Daily Target 3 | 191.5 |
Daily Target 4 | 197.2 |
Daily Target 5 | 200.1 |
Daily price and volume Bew Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 194.30 (1.28%) | 185.80 | 185.80 - 194.40 | 0.2024 times | Thu 08 May 2025 | 191.85 (1.21%) | 192.60 | 191.00 - 196.90 | 0.6883 times | Wed 07 May 2025 | 189.55 (4.98%) | 179.75 | 179.75 - 189.55 | 0.4049 times | Tue 06 May 2025 | 180.55 (-4.32%) | 185.40 | 179.55 - 185.40 | 0.8502 times | Mon 05 May 2025 | 188.70 (-4.04%) | 191.25 | 187.10 - 198.65 | 1.5789 times | Fri 02 May 2025 | 196.65 (-0.1%) | 199.90 | 193.35 - 199.90 | 0.6073 times | Wed 30 April 2025 | 196.85 (-1.99%) | 198.00 | 191.00 - 203.80 | 2.4291 times | Tue 29 April 2025 | 200.85 (1.44%) | 198.05 | 198.05 - 203.15 | 0.8502 times | Mon 28 April 2025 | 198.00 (-3.18%) | 196.60 | 196.00 - 204.30 | 1.336 times | Fri 25 April 2025 | 204.50 (-2.48%) | 210.70 | 200.25 - 211.20 | 1.0526 times | Thu 24 April 2025 | 209.70 (-3.76%) | 202.85 | 201.50 - 218.00 | 2.915 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 186.93 and 206.03
Weekly Target 1 | 171.73 |
Weekly Target 2 | 183.02 |
Weekly Target 3 | 190.83333333333 |
Weekly Target 4 | 202.12 |
Weekly Target 5 | 209.93 |
Weekly price and volumes for Bew Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 194.30 (-1.2%) | 191.25 | 179.55 - 198.65 | 0.3267 times | Fri 02 May 2025 | 196.65 (-3.84%) | 196.60 | 191.00 - 204.30 | 0.4581 times | Fri 25 April 2025 | 204.50 (-1.52%) | 228.40 | 200.25 - 239.80 | 1.2749 times | Thu 17 April 2025 | 207.65 (23.31%) | 166.20 | 155.00 - 207.65 | 0.5469 times | Fri 11 April 2025 | 168.40 (-0.36%) | 155.00 | 152.10 - 179.00 | 0.7919 times | Fri 04 April 2025 | 169.00 (14.85%) | 147.15 | 145.00 - 175.35 | 1.108 times | Fri 28 March 2025 | 147.15 (-3.19%) | 152.50 | 138.00 - 155.05 | 1.5874 times | Fri 21 March 2025 | 152.00 (7.31%) | 143.55 | 140.00 - 156.95 | 0.9268 times | Thu 13 March 2025 | 141.65 (-47.96%) | 150.00 | 137.40 - 151.95 | 1.2749 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 1.7045 times | Fri 29 November 2024 | 220.05 (-3.78%) | 231.00 | 212.00 - 231.00 | 1.5589 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 176.75 and 197.1
Monthly Target 1 | 170.9 |
Monthly Target 2 | 182.6 |
Monthly Target 3 | 191.25 |
Monthly Target 4 | 202.95 |
Monthly Target 5 | 211.6 |
Monthly price and volumes Bew Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 194.30 (-1.3%) | 199.90 | 179.55 - 199.90 | 0.176 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.9116 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7553 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7896 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 4.2575 times | Thu 31 October 2024 | 303.30 (-78.86%) | 1450.00 | 300.10 - 1505.00 | 0.3775 times | Mon 30 September 2024 | 1435.00 (-0.35%) | 1450.00 | 1330.00 - 1498.90 | 0.16 times | Fri 30 August 2024 | 1440.00 (-2.66%) | 1455.00 | 1351.00 - 1500.00 | 0.086 times | Wed 31 July 2024 | 1479.40 (-1.08%) | 1650.00 | 1399.00 - 1750.00 | 0.241 times | Fri 28 June 2024 | 1495.50 (0.37%) | 1457.00 | 1350.00 - 1708.00 | 0.2455 times | Fri 31 May 2024 | 1490.00 (-5.4%) | 1575.60 | 1475.10 - 1798.95 | 0.1917 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 156, while middle bands are at 174 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BewEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BewEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
DMA period | DMA value |
5 day DMA | 188.99 |
12 day DMA | 197.45 |
20 day DMA | 191.4 |
35 day DMA | 173.93 |
50 day DMA | 188.66 |
100 day DMA | 630.3 |
150 day DMA | 916.08 |
200 day DMA | 1068.89 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.99 | 190.84 | 190.33 |
12 day EMA | 192.34 | 191.98 | 192 |
20 day EMA | 190.75 | 190.38 | 190.22 |
35 day EMA | 196.01 | 196.11 | 196.36 |
50 day EMA | 197.45 | 197.58 | 197.81 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.99 | 189.46 | 190.46 |
12 day SMA | 197.45 | 200.29 | 201.61 |
20 day SMA | 191.4 | 190.14 | 188.89 |
35 day SMA | 173.93 | 172.59 | 171.38 |
50 day SMA | 188.66 | 190.21 | 192.12 |
100 day SMA | 630.3 | 642.74 | 655.37 |
150 day SMA | 916.08 | 924.76 | 932.84 |
200 day SMA | 1068.89 | 1075.9 | 1083.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.