BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1832.5 and 1896.45
| Daily Target 1 | 1782.37 |
| Daily Target 2 | 1818.68 |
| Daily Target 3 | 1846.3166666667 |
| Daily Target 4 | 1882.63 |
| Daily Target 5 | 1910.27 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1855.00 (-0.12%) | 1810.00 | 1810.00 - 1873.95 | 0.4297 times | Thu 30 October 2025 | 1857.20 (-2.05%) | 1889.95 | 1850.00 - 1889.95 | 1.2109 times | Wed 29 October 2025 | 1896.10 (1.31%) | 1889.55 | 1854.05 - 1899.00 | 1.2109 times | Tue 28 October 2025 | 1871.55 (1.96%) | 1849.95 | 1821.20 - 1895.00 | 2.9297 times | Mon 27 October 2025 | 1835.50 (1.97%) | 1810.00 | 1810.00 - 1848.00 | 1.0547 times | Fri 24 October 2025 | 1800.00 (-1.08%) | 1819.00 | 1783.00 - 1835.00 | 0.5078 times | Thu 23 October 2025 | 1819.65 (-0.04%) | 1820.00 | 1785.10 - 1820.00 | 0.7031 times | Wed 22 October 2025 | 1820.35 (0.57%) | 1800.00 | 1800.00 - 1849.95 | 0.5859 times | Mon 20 October 2025 | 1809.95 (1.23%) | 1800.00 | 1782.95 - 1810.00 | 0.7031 times | Fri 17 October 2025 | 1788.00 (2.31%) | 1758.00 | 1758.00 - 1789.00 | 0.6641 times | Thu 16 October 2025 | 1747.55 (2.11%) | 1715.00 | 1710.65 - 1760.00 | 1.2891 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1832.5 and 1921.5
| Weekly Target 1 | 1765.67 |
| Weekly Target 2 | 1810.33 |
| Weekly Target 3 | 1854.6666666667 |
| Weekly Target 4 | 1899.33 |
| Weekly Target 5 | 1943.67 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1855.00 (3.06%) | 1810.00 | 1810.00 - 1899.00 | 1.2491 times | Fri 24 October 2025 | 1800.00 (0.67%) | 1800.00 | 1782.95 - 1849.95 | 0.4568 times | Fri 17 October 2025 | 1788.00 (3.29%) | 1731.00 | 1701.00 - 1789.00 | 0.8565 times | Fri 10 October 2025 | 1731.00 (-5.41%) | 1820.00 | 1711.00 - 1839.90 | 1.4704 times | Fri 03 October 2025 | 1829.95 (0.99%) | 1812.00 | 1771.00 - 1853.90 | 0.9779 times | Fri 26 September 2025 | 1812.00 (-1.41%) | 1845.00 | 1770.10 - 1865.00 | 1.0421 times | Fri 19 September 2025 | 1838.00 (0.08%) | 1836.50 | 1815.00 - 1875.00 | 0.8994 times | Fri 12 September 2025 | 1836.50 (-3.34%) | 1880.05 | 1810.10 - 1934.95 | 1.1777 times | Fri 05 September 2025 | 1900.00 (1.39%) | 1864.65 | 1856.00 - 1916.00 | 0.9565 times | Fri 29 August 2025 | 1874.00 (-3.65%) | 1914.75 | 1801.10 - 1948.00 | 0.9136 times | Fri 22 August 2025 | 1945.00 (1.57%) | 1960.00 | 1892.05 - 2000.00 | 1.556 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1778 and 1976
| Monthly Target 1 | 1620.33 |
| Monthly Target 2 | 1737.67 |
| Monthly Target 3 | 1818.3333333333 |
| Monthly Target 4 | 1935.67 |
| Monthly Target 5 | 2016.33 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1855.00 (1.94%) | 1848.00 | 1701.00 - 1899.00 | 0.7467 times | Tue 30 September 2025 | 1819.75 (-2.89%) | 1864.65 | 1770.10 - 1934.95 | 0.7766 times | Fri 29 August 2025 | 1874.00 (7.86%) | 1728.70 | 1695.00 - 2000.00 | 1.1895 times | Thu 31 July 2025 | 1737.40 (-2.48%) | 1781.50 | 1615.05 - 1925.00 | 1.3786 times | Mon 30 June 2025 | 1781.50 (-5.46%) | 1900.00 | 1736.00 - 1949.90 | 0.9717 times | Fri 30 May 2025 | 1884.45 (5.26%) | 1790.20 | 1650.00 - 1984.85 | 1.1596 times | Wed 30 April 2025 | 1790.20 (-6.05%) | 1810.00 | 1660.00 - 1975.00 | 0.6893 times | Fri 28 March 2025 | 1905.50 (15.53%) | 1650.00 | 1501.00 - 2010.00 | 0.7881 times | Fri 28 February 2025 | 1649.40 (-12.44%) | 2079.00 | 1590.00 - 2079.95 | 1.1853 times | Fri 31 January 2025 | 1883.65 (-6.24%) | 2020.00 | 1700.00 - 2090.00 | 1.1146 times | Tue 31 December 2024 | 2009.00 (-7.5%) | 2226.15 | 1910.00 - 2300.00 | 1.1967 times |
Indicator Analysis of BetaDrugs
Tomorrow's movement Prediction of Beta Drugs BETA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1829.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beta Drugs BETA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beta Drugs BETA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beta Drugs BETA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1833.5
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1793 and price is deviating by 55 points
Upper Bollinger band is at 1902 and lower is at 1684, while middle bands are at 1738 and 1847
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BetaDrugs (BETA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BetaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BetaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BetaDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BetaDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BetaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.11 and BetaDrugs BETA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BetaDrugs BETA_SM stock. Volume based technical analysis of BetaDrugs BETA_SM stock is negative.
BetaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1863.07 |
| 12 day DMA | 1817.69 |
| 20 day DMA | 1792.31 |
| 35 day DMA | 1806.22 |
| 50 day DMA | 1833.33 |
| 100 day DMA | 1799.6 |
| 150 day DMA | 1812.16 |
| 200 day DMA | 1810.86 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.53 | 1854.3 | 1852.85 |
| 12 day EMA | 1829.56 | 1824.94 | 1819.08 |
| 20 day EMA | 1818.87 | 1815.07 | 1810.64 |
| 35 day EMA | 1825.94 | 1824.23 | 1822.29 |
| 50 day EMA | 1843.72 | 1843.26 | 1842.69 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.07 | 1852.07 | 1844.56 |
| 12 day SMA | 1817.69 | 1806.04 | 1794.6 |
| 20 day SMA | 1792.31 | 1790.36 | 1788.48 |
| 35 day SMA | 1806.22 | 1806.09 | 1806.53 |
| 50 day SMA | 1833.33 | 1834.83 | 1836.22 |
| 100 day SMA | 1799.6 | 1799.09 | 1798.84 |
| 150 day SMA | 1812.16 | 1812.13 | 1812.22 |
| 200 day SMA | 1810.86 | 1811.8 | 1812.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.