BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1702.03 and 1767.48
| Daily Target 1 | 1648.88 |
| Daily Target 2 | 1689.72 |
| Daily Target 3 | 1714.3333333333 |
| Daily Target 4 | 1755.17 |
| Daily Target 5 | 1779.78 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1730.55 (-1.13%) | 1673.50 | 1673.50 - 1738.95 | 1.1224 times | Thu 08 May 2025 | 1750.35 (0.67%) | 1779.00 | 1750.00 - 1805.00 | 0.5442 times | Wed 07 May 2025 | 1738.75 (0.53%) | 1700.00 | 1661.00 - 1759.00 | 1.3946 times | Tue 06 May 2025 | 1729.50 (-2.29%) | 1772.00 | 1708.00 - 1772.00 | 0.8503 times | Mon 05 May 2025 | 1770.00 (4.42%) | 1769.00 | 1752.05 - 1785.00 | 0.6803 times | Fri 02 May 2025 | 1695.05 (-5.32%) | 1790.20 | 1650.00 - 1790.20 | 1.9728 times | Wed 30 April 2025 | 1790.20 (-1.49%) | 1770.00 | 1770.00 - 1810.00 | 0.9524 times | Tue 29 April 2025 | 1817.30 (-1.06%) | 1859.90 | 1810.00 - 1861.95 | 0.9524 times | Mon 28 April 2025 | 1836.80 (1.71%) | 1810.00 | 1810.00 - 1846.40 | 0.8844 times | Fri 25 April 2025 | 1806.00 (-2.82%) | 1841.55 | 1760.50 - 1859.95 | 0.6463 times | Thu 24 April 2025 | 1858.35 (1.36%) | 1842.10 | 1835.35 - 1870.00 | 0.5102 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1623.78 and 1767.78
| Weekly Target 1 | 1588.18 |
| Weekly Target 2 | 1659.37 |
| Weekly Target 3 | 1732.1833333333 |
| Weekly Target 4 | 1803.37 |
| Weekly Target 5 | 1876.18 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1730.55 (2.09%) | 1769.00 | 1661.00 - 1805.00 | 0.9457 times | Fri 02 May 2025 | 1695.05 (-6.14%) | 1810.00 | 1650.00 - 1861.95 | 0.9807 times | Fri 25 April 2025 | 1806.00 (-3.02%) | 1872.55 | 1760.50 - 1927.00 | 0.5114 times | Thu 17 April 2025 | 1862.30 (0.66%) | 1890.00 | 1800.00 - 1890.00 | 0.3993 times | Fri 11 April 2025 | 1850.00 (-2.46%) | 1670.00 | 1660.00 - 1890.00 | 1.2189 times | Fri 04 April 2025 | 1896.75 (-0.46%) | 1810.00 | 1810.00 - 1975.00 | 1.3309 times | Fri 28 March 2025 | 1905.50 (-1.02%) | 1928.00 | 1857.05 - 2010.00 | 0.8106 times | Fri 21 March 2025 | 1925.05 (12.81%) | 1706.00 | 1706.00 - 1950.00 | 1.361 times | Thu 13 March 2025 | 1706.40 (-0.57%) | 1700.00 | 1650.00 - 1750.00 | 0.6471 times | Fri 07 March 2025 | 1716.10 (4.04%) | 1650.00 | 1501.00 - 1850.00 | 1.7946 times | Fri 28 February 2025 | 1649.40 (0.01%) | 1640.00 | 1590.00 - 1712.50 | 1.0808 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1612.78 and 1767.78
| Monthly Target 1 | 1573.52 |
| Monthly Target 2 | 1652.03 |
| Monthly Target 3 | 1728.5166666667 |
| Monthly Target 4 | 1807.03 |
| Monthly Target 5 | 1883.52 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1730.55 (-3.33%) | 1790.20 | 1650.00 - 1805.00 | 0.1742 times | Wed 30 April 2025 | 1790.20 (-6.05%) | 1810.00 | 1660.00 - 1975.00 | 0.52 times | Fri 28 March 2025 | 1905.50 (15.53%) | 1650.00 | 1501.00 - 2010.00 | 0.5946 times | Fri 28 February 2025 | 1649.40 (-12.44%) | 2079.00 | 1590.00 - 2079.95 | 0.8942 times | Fri 31 January 2025 | 1883.65 (-6.24%) | 2020.00 | 1700.00 - 2090.00 | 0.9381 times | Tue 31 December 2024 | 2009.00 (-7.5%) | 2226.15 | 1910.00 - 2300.00 | 0.9183 times | Fri 29 November 2024 | 2171.85 (13.32%) | 1949.00 | 1921.40 - 2326.00 | 1.4953 times | Thu 31 October 2024 | 1916.55 (19.49%) | 1647.85 | 1579.00 - 2040.00 | 1.1419 times | Mon 30 September 2024 | 1603.95 (-5.27%) | 1750.00 | 1567.00 - 1985.00 | 1.2502 times | Fri 30 August 2024 | 1693.10 (30.41%) | 1300.10 | 1201.00 - 1775.00 | 2.0731 times | Wed 31 July 2024 | 1298.30 (7.3%) | 1235.00 | 1178.00 - 1352.30 | 1.276 times |
Indicator Analysis of BetaDrugs
Tomorrow's movement Prediction of Beta Drugs BETA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1772.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beta Drugs BETA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beta Drugs BETA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1803 and price is deviating by 54 points
Upper Bollinger band is at 1911 and lower is at 1695, while middle bands are at 1749 and 1857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BetaDrugs (BETA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BetaDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BetaDrugs in short term and the sell signal is strong.
BetaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BetaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BetaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.58 and BetaDrugs BETA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BetaDrugs BETA_SM stock. Volume based technical analysis of BetaDrugs BETA_SM stock is negative.
BetaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1743.83 |
| 12 day DMA | 1779.69 |
| 20 day DMA | 1802.6 |
| 35 day DMA | 1828.05 |
| 50 day DMA | 1784.65 |
| 100 day DMA | 1868.05 |
| 150 day DMA | 1895.63 |
| 200 day DMA | 1803.86 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.76 | 1751.86 | 1752.62 |
| 12 day EMA | 1772.32 | 1779.91 | 1785.28 |
| 20 day EMA | 1789.87 | 1796.11 | 1800.93 |
| 35 day EMA | 1784.11 | 1787.26 | 1789.43 |
| 50 day EMA | 1777.98 | 1779.92 | 1781.13 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.83 | 1736.73 | 1744.7 |
| 12 day SMA | 1779.69 | 1794.79 | 1804.12 |
| 20 day SMA | 1802.6 | 1810.91 | 1821.74 |
| 35 day SMA | 1828.05 | 1826.89 | 1825.34 |
| 50 day SMA | 1784.65 | 1784.82 | 1785.4 |
| 100 day SMA | 1868.05 | 1873.27 | 1877.98 |
| 150 day SMA | 1895.63 | 1895.22 | 1894.78 |
| 200 day SMA | 1803.86 | 1801.85 | 1799.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.