BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 537.4 and 543.85
| Daily Target 1 | 535.83 |
| Daily Target 2 | 538.97 |
| Daily Target 3 | 542.28333333333 |
| Daily Target 4 | 545.42 |
| Daily Target 5 | 548.73 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 542.10 (-0.49%) | 543.45 | 539.15 - 545.60 | 0.512 times | Thu 30 October 2025 | 544.75 (-0.06%) | 545.05 | 539.00 - 546.00 | 0.5229 times | Wed 29 October 2025 | 545.05 (0.03%) | 543.65 | 540.00 - 546.00 | 0.3688 times | Tue 28 October 2025 | 544.90 (0.68%) | 540.60 | 538.50 - 545.50 | 0.5507 times | Mon 27 October 2025 | 541.20 (-0.82%) | 544.00 | 538.35 - 545.65 | 1.1123 times | Fri 24 October 2025 | 545.65 (0.61%) | 545.00 | 537.00 - 548.00 | 0.8947 times | Thu 23 October 2025 | 542.35 (0.18%) | 541.00 | 536.10 - 544.60 | 1.2664 times | Wed 22 October 2025 | 541.40 (0.31%) | 539.75 | 537.65 - 544.65 | 0.1498 times | Mon 20 October 2025 | 539.75 (-0.95%) | 548.00 | 537.50 - 553.15 | 1.2934 times | Fri 17 October 2025 | 544.90 (2.25%) | 531.00 | 531.00 - 545.80 | 3.329 times | Thu 16 October 2025 | 532.90 (1.26%) | 526.95 | 526.95 - 535.70 | 1.1389 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 536.4 and 544.05
| Weekly Target 1 | 534.5 |
| Weekly Target 2 | 538.3 |
| Weekly Target 3 | 542.15 |
| Weekly Target 4 | 545.95 |
| Weekly Target 5 | 549.8 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.5613 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.6597 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.4332 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.5423 times | Fri 03 October 2025 | 542.60 (4.06%) | 518.00 | 506.10 - 543.45 | 1.0815 times | Fri 26 September 2025 | 521.45 (-1.91%) | 533.95 | 513.35 - 539.85 | 1.3213 times | Fri 19 September 2025 | 531.60 (-1.44%) | 541.85 | 530.20 - 554.40 | 1.376 times | Fri 12 September 2025 | 539.35 (0.12%) | 538.70 | 528.75 - 557.85 | 0.9869 times | Fri 05 September 2025 | 538.70 (1.07%) | 533.00 | 532.00 - 550.00 | 0.9205 times | Fri 29 August 2025 | 533.00 (1.14%) | 527.00 | 522.30 - 540.80 | 1.1172 times | Fri 22 August 2025 | 527.00 (-1.21%) | 536.95 | 524.20 - 555.95 | 1.4984 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 526.58 and 568.68
| Monthly Target 1 | 493.33 |
| Monthly Target 2 | 517.72 |
| Monthly Target 3 | 535.43333333333 |
| Monthly Target 4 | 559.82 |
| Monthly Target 5 | 577.53 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.5498 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.7196 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.7709 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.7342 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.1732 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 0.8126 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.3701 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 0.8784 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.4607 times | Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 1.5303 times | Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.9652 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 7 points
Upper Bollinger band is at 551 and lower is at 527, while middle bands are at 533 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.37 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 543.6 |
| 12 day DMA | 540.93 |
| 20 day DMA | 538.23 |
| 35 day DMA | 535.76 |
| 50 day DMA | 535.83 |
| 100 day DMA | 551.33 |
| 150 day DMA | 549.48 |
| 200 day DMA | 533.33 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.31 | 543.91 | 543.49 |
| 12 day EMA | 541.22 | 541.06 | 540.39 |
| 20 day EMA | 539.23 | 538.93 | 538.32 |
| 35 day EMA | 538.19 | 537.96 | 537.56 |
| 50 day EMA | 537.07 | 536.86 | 536.54 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.6 | 544.31 | 543.83 |
| 12 day SMA | 540.93 | 540.25 | 539.37 |
| 20 day SMA | 538.23 | 537.6 | 536.13 |
| 35 day SMA | 535.76 | 535.57 | 535.13 |
| 50 day SMA | 535.83 | 535.93 | 536.07 |
| 100 day SMA | 551.33 | 551.62 | 551.99 |
| 150 day SMA | 549.48 | 549.28 | 548.98 |
| 200 day SMA | 533.33 | 532.97 | 532.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.