BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 464.18 and 476.83
| Daily Target 1 | 461.32 |
| Daily Target 2 | 467.03 |
| Daily Target 3 | 473.96666666667 |
| Daily Target 4 | 479.68 |
| Daily Target 5 | 486.62 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 472.75 (-1.51%) | 478.20 | 468.25 - 480.90 | 1.1398 times | Mon 27 January 2025 | 480.00 (-0.02%) | 477.65 | 475.15 - 485.35 | 1.7822 times | Fri 24 January 2025 | 480.10 (-0.05%) | 480.35 | 478.00 - 485.25 | 0.5681 times | Thu 23 January 2025 | 480.35 (0.9%) | 476.00 | 472.00 - 485.45 | 1.4713 times | Wed 22 January 2025 | 476.05 (0.18%) | 475.20 | 469.65 - 477.85 | 0.9169 times | Tue 21 January 2025 | 475.20 (1.43%) | 468.50 | 468.20 - 478.90 | 2.5213 times | Mon 20 January 2025 | 468.50 (-0.06%) | 470.00 | 465.15 - 472.30 | 0.2983 times | Fri 17 January 2025 | 468.80 (0.86%) | 463.00 | 462.45 - 471.10 | 0.4402 times | Thu 16 January 2025 | 464.80 (0.09%) | 468.15 | 461.00 - 468.20 | 0.483 times | Wed 15 January 2025 | 464.40 (0.42%) | 465.85 | 460.95 - 466.55 | 0.3789 times | Tue 14 January 2025 | 462.45 (2.45%) | 451.50 | 451.50 - 465.00 | 0.9756 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 461.95 and 479.05
| Weekly Target 1 | 458.35 |
| Weekly Target 2 | 465.55 |
| Weekly Target 3 | 475.45 |
| Weekly Target 4 | 482.65 |
| Weekly Target 5 | 492.55 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 472.75 (-1.53%) | 477.65 | 468.25 - 485.35 | 0.7158 times | Fri 24 January 2025 | 480.10 (2.41%) | 470.00 | 465.15 - 485.45 | 1.4148 times | Fri 17 January 2025 | 468.80 (3.85%) | 454.85 | 449.05 - 471.10 | 0.8273 times | Mon 13 January 2025 | 451.40 (-2.05%) | 454.85 | 449.05 - 461.65 | 0.2694 times | Fri 10 January 2025 | 460.85 (0.66%) | 457.85 | 442.65 - 472.40 | 1.2431 times | Fri 03 January 2025 | 457.85 (3.52%) | 443.15 | 437.75 - 461.00 | 1.0365 times | Fri 27 December 2024 | 442.30 (-0.56%) | 447.00 | 437.75 - 447.95 | 0.6157 times | Fri 20 December 2024 | 444.80 (-1.78%) | 464.30 | 441.95 - 465.70 | 1.4843 times | Wed 18 December 2024 | 452.85 (-4.66%) | 476.00 | 451.55 - 479.90 | 0.7 times | Fri 13 December 2024 | 475.00 (-1.13%) | 482.00 | 465.00 - 482.90 | 1.693 times | Fri 06 December 2024 | 480.45 (-2.68%) | 496.30 | 476.25 - 497.95 | 2.5119 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 457.7 and 500.5
| Monthly Target 1 | 424.15 |
| Monthly Target 2 | 448.45 |
| Monthly Target 3 | 466.95 |
| Monthly Target 4 | 491.25 |
| Monthly Target 5 | 509.75 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 0.5802 times | Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 0.8745 times | Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.4431 times | Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.6417 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.2219 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.0661 times | Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.0754 times | Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.2574 times | Fri 31 May 2024 | 460.00 (-9.55%) | 511.05 | 450.80 - 527.75 | 2.369 times | Tue 30 April 2024 | 508.55 (-11.26%) | 570.00 | 500.70 - 574.00 | 0.4707 times | Thu 28 March 2024 | 573.05 (-5.55%) | 589.30 | 542.25 - 603.80 | 0.5487 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 11 points
Upper Bollinger band is at 486 and lower is at 445, while middle bands are at 456 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.5 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 477.85 |
| 12 day DMA | 470.4 |
| 20 day DMA | 465.09 |
| 35 day DMA | 460.31 |
| 50 day DMA | 466.7 |
| 100 day DMA | 516.16 |
| 150 day DMA | 526.57 |
| 200 day DMA | 518.87 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 477.45 | 476.18 |
| 12 day EMA | 471.55 | 471.33 | 469.75 |
| 20 day EMA | 468.21 | 467.73 | 466.44 |
| 35 day EMA | 468.7 | 468.46 | 467.78 |
| 50 day EMA | 469.44 | 469.3 | 468.86 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.85 | 478.34 | 476.04 |
| 12 day SMA | 470.4 | 468.62 | 467.03 |
| 20 day SMA | 465.09 | 464.36 | 462.79 |
| 35 day SMA | 460.31 | 460.4 | 460.33 |
| 50 day SMA | 466.7 | 466.77 | 466.75 |
| 100 day SMA | 516.16 | 517.4 | 518.55 |
| 150 day SMA | 526.57 | 526.8 | 526.98 |
| 200 day SMA | 518.87 | 519.03 | 519.21 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 474.45 | 480.85 | 469.70 to 481.95 | 0.73 times |
| 27 Mon | 481.55 | 477.30 | 475.80 to 487.00 | 1 times |
| 24 Fri | 481.75 | 484.25 | 478.65 to 486.35 | 1.09 times |
| 23 Thu | 482.85 | 471.10 | 471.10 to 486.70 | 1.08 times |
| 22 Wed | 477.90 | 476.50 | 471.15 to 479.20 | 1.1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 474.60 | 474.10 | 465.00 to 480.95 | 2.02 times |
| 27 Mon | 474.00 | 479.70 | 471.80 to 482.45 | 1.7 times |
| 24 Fri | 483.45 | 480.85 | 480.50 to 487.60 | 0.48 times |
| 23 Thu | 484.00 | 478.30 | 476.75 to 488.75 | 0.41 times |
| 22 Wed | 479.05 | 477.40 | 472.25 to 480.40 | 0.39 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 474.90 | 473.10 | 465.90 to 481.00 | 1.46 times |
| 27 Mon | 473.10 | 482.80 | 472.05 to 484.25 | 1.16 times |
| 24 Fri | 485.50 | 484.00 | 484.00 to 488.80 | 0.81 times |
| 23 Thu | 486.20 | 487.50 | 485.40 to 489.00 | 0.78 times |
| 22 Wed | 477.00 | 478.40 | 477.00 to 478.40 | 0.8 times |
Option chain for Berger Paints BERGEPAINT 30 Thu January 2025 expiry
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 104.00 | 13.5 |
| 27 Mon January 2025 | 0.30 | 104.00 | 13.5 |
| 24 Fri January 2025 | 0.05 | 104.00 | 13.5 |
| 23 Thu January 2025 | 0.05 | 104.00 | 13.5 |
| 22 Wed January 2025 | 0.40 | 104.00 | 13.5 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 122.00 | 1 |
| 27 Mon January 2025 | 0.10 | 122.00 | 1 |
| 24 Fri January 2025 | 0.10 | 122.00 | 1 |
| 23 Thu January 2025 | 0.10 | 122.00 | 1 |
| 22 Wed January 2025 | 0.10 | 122.00 | 1 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 110.00 | 1.33 |
| 27 Mon January 2025 | 0.20 | 110.00 | 1.33 |
| 24 Fri January 2025 | 0.20 | 110.00 | 1.33 |
| 23 Thu January 2025 | 0.20 | 110.00 | 1.33 |
| 22 Wed January 2025 | 0.20 | 110.00 | 1.33 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 78.00 | 0.31 |
| 27 Mon January 2025 | 0.30 | 69.80 | 0.29 |
| 24 Fri January 2025 | 0.25 | 69.80 | 0.31 |
| 23 Thu January 2025 | 0.25 | 69.80 | 0.31 |
| 22 Wed January 2025 | 0.20 | 81.25 | 0.58 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 68.00 | 1 |
| 27 Mon January 2025 | 0.40 | 58.25 | 1 |
| 24 Fri January 2025 | 0.40 | 58.25 | 1 |
| 23 Thu January 2025 | 0.40 | 58.25 | 1 |
| 22 Wed January 2025 | 0.25 | 96.00 | 1 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.55 | 47.00 | 0.75 |
| 27 Mon January 2025 | 0.55 | 47.00 | 0.75 |
| 24 Fri January 2025 | 0.20 | 51.00 | 0.78 |
| 23 Thu January 2025 | 0.20 | 51.00 | 0.78 |
| 22 Wed January 2025 | 0.50 | 59.45 | 0.82 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 49.60 | 0.03 |
| 27 Mon January 2025 | 0.30 | 49.60 | 0.02 |
| 24 Fri January 2025 | 0.25 | 49.60 | 0.02 |
| 23 Thu January 2025 | 0.25 | 49.60 | 0.03 |
| 22 Wed January 2025 | 0.20 | 49.60 | 0.03 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 27.10 | 0.23 |
| 27 Mon January 2025 | 0.40 | 27.10 | 0.21 |
| 24 Fri January 2025 | 0.45 | 26.50 | 0.2 |
| 23 Thu January 2025 | 0.65 | 30.90 | 0.2 |
| 22 Wed January 2025 | 0.60 | 44.65 | 0.18 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 23.55 | 0.03 |
| 27 Mon January 2025 | 0.50 | 23.55 | 0.03 |
| 24 Fri January 2025 | 0.60 | 23.55 | 0.04 |
| 23 Thu January 2025 | 0.85 | 23.55 | 0.04 |
| 22 Wed January 2025 | 0.80 | 27.45 | 0.09 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 26.05 | 0.19 |
| 27 Mon January 2025 | 0.70 | 19.95 | 0.17 |
| 24 Fri January 2025 | 0.90 | 16.55 | 0.21 |
| 23 Thu January 2025 | 1.30 | 19.45 | 0.2 |
| 22 Wed January 2025 | 1.20 | 23.50 | 0.14 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 20.75 | 0.11 |
| 27 Mon January 2025 | 1.15 | 15.90 | 0.11 |
| 24 Fri January 2025 | 1.40 | 12.65 | 0.12 |
| 23 Thu January 2025 | 2.05 | 17.00 | 0.1 |
| 22 Wed January 2025 | 1.70 | 20.15 | 0.15 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.45 | 10.45 | 0.22 |
| 27 Mon January 2025 | 1.90 | 10.45 | 0.16 |
| 24 Fri January 2025 | 2.45 | 10.70 | 0.13 |
| 23 Thu January 2025 | 3.30 | 10.90 | 0.11 |
| 22 Wed January 2025 | 2.55 | 14.75 | 0.08 |
BergerPaints BERGEPAINT Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.80 | 11.85 | 0.61 |
| 27 Mon January 2025 | 3.55 | 6.80 | 0.81 |
| 24 Fri January 2025 | 3.85 | 7.15 | 0.73 |
| 23 Thu January 2025 | 5.15 | 7.55 | 0.57 |
| 22 Wed January 2025 | 3.90 | 11.40 | 0.25 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.70 | 7.20 | 0.38 |
| 27 Mon January 2025 | 5.25 | 4.00 | 0.35 |
| 24 Fri January 2025 | 6.15 | 4.50 | 0.22 |
| 23 Thu January 2025 | 7.65 | 5.10 | 0.15 |
| 22 Wed January 2025 | 5.95 | 8.10 | 0.14 |
BergerPaints BERGEPAINT Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.70 | 4.40 | 0.94 |
| 27 Mon January 2025 | 8.45 | 2.45 | 0.61 |
| 24 Fri January 2025 | 9.45 | 2.75 | 0.61 |
| 23 Thu January 2025 | 11.00 | 3.55 | 0.22 |
| 22 Wed January 2025 | 8.65 | 5.70 | 0.2 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 6.60 | 2.45 | 1.26 |
| 27 Mon January 2025 | 13.30 | 1.40 | 1.43 |
| 24 Fri January 2025 | 13.35 | 1.70 | 1.14 |
| 23 Thu January 2025 | 15.30 | 2.30 | 1.32 |
| 22 Wed January 2025 | 11.80 | 3.95 | 0.99 |
BergerPaints BERGEPAINT Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 10.30 | 1.55 | 3.05 |
| 27 Mon January 2025 | 16.40 | 0.85 | 3.54 |
| 24 Fri January 2025 | 20.00 | 1.05 | 2.64 |
| 23 Thu January 2025 | 20.00 | 1.45 | 2.73 |
| 22 Wed January 2025 | 16.60 | 2.75 | 2.34 |
BergerPaints BERGEPAINT Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 15.70 | 0.95 | 0.79 |
| 27 Mon January 2025 | 21.15 | 0.60 | 0.88 |
| 24 Fri January 2025 | 24.65 | 0.75 | 0.89 |
| 23 Thu January 2025 | 23.35 | 1.05 | 0.99 |
| 22 Wed January 2025 | 19.85 | 1.95 | 0.93 |
BergerPaints BERGEPAINT Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 20.10 | 0.65 | 2.31 |
| 27 Mon January 2025 | 26.05 | 0.50 | 2.11 |
| 24 Fri January 2025 | 27.20 | 0.55 | 1.98 |
| 23 Thu January 2025 | 23.65 | 0.75 | 1.8 |
| 22 Wed January 2025 | 23.65 | 1.45 | 1.83 |
BergerPaints BERGEPAINT Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 24.70 | 0.50 | 1.11 |
| 27 Mon January 2025 | 35.65 | 0.40 | 1.05 |
| 24 Fri January 2025 | 31.00 | 0.40 | 1.1 |
| 23 Thu January 2025 | 31.45 | 0.55 | 1.11 |
| 22 Wed January 2025 | 23.75 | 1.00 | 1.23 |
BergerPaints BERGEPAINT Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 31.80 | 0.20 | 1.36 |
| 27 Mon January 2025 | 40.10 | 0.25 | 1.37 |
| 24 Fri January 2025 | 40.10 | 0.25 | 1.37 |
| 23 Thu January 2025 | 35.30 | 0.45 | 1.33 |
| 22 Wed January 2025 | 29.20 | 0.80 | 1.54 |
BergerPaints BERGEPAINT Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 39.50 | 0.20 | 3 |
| 27 Mon January 2025 | 39.50 | 0.15 | 3.27 |
| 24 Fri January 2025 | 39.50 | 0.20 | 3.32 |
| 23 Thu January 2025 | 39.50 | 0.40 | 3.34 |
| 22 Wed January 2025 | 32.55 | 0.60 | 3.32 |
BergerPaints BERGEPAINT Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 51.60 | 0.40 | 5.44 |
| 27 Mon January 2025 | 51.60 | 0.10 | 5.75 |
| 24 Fri January 2025 | 38.45 | 0.15 | 5.11 |
| 23 Thu January 2025 | 38.45 | 0.20 | 5.22 |
| 22 Wed January 2025 | 38.45 | 0.50 | 6.39 |
BergerPaints BERGEPAINT Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 55.50 | 0.30 | 6.38 |
| 27 Mon January 2025 | 55.50 | 0.15 | 6.88 |
| 24 Fri January 2025 | 55.50 | 0.15 | 7 |
| 23 Thu January 2025 | 55.50 | 0.20 | 7.38 |
| 22 Wed January 2025 | 34.30 | 0.40 | 5.25 |
BergerPaints BERGEPAINT Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 39.90 | 0.20 | 5.2 |
| 27 Mon January 2025 | 39.90 | 0.20 | 5.2 |
| 24 Fri January 2025 | 39.90 | 0.20 | 5.4 |
| 23 Thu January 2025 | 39.90 | 0.25 | 5.4 |
| 22 Wed January 2025 | 39.90 | 0.35 | 6 |
BergerPaints BERGEPAINT Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 34.85 | 0.10 | 49.67 |
| 27 Mon January 2025 | 34.85 | 0.10 | 49.67 |
| 24 Fri January 2025 | 34.85 | 0.15 | 50.67 |
| 23 Thu January 2025 | 34.85 | 0.15 | 50.67 |
| 22 Wed January 2025 | 34.85 | 0.35 | 53.67 |
BergerPaints BERGEPAINT Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 34.15 | 0.30 | 32 |
| 27 Mon January 2025 | 34.15 | 0.15 | 31 |
| 24 Fri January 2025 | 34.15 | 0.15 | 31 |
| 23 Thu January 2025 | 34.15 | 1.00 | 31 |
| 22 Wed January 2025 | 34.15 | 1.00 | 31 |
BergerPaints BERGEPAINT Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 39.30 | 0.20 | 64 |
| 27 Mon January 2025 | 39.30 | 0.10 | 67 |
| 24 Fri January 2025 | 39.30 | 0.10 | 69 |
| 23 Thu January 2025 | 39.30 | 0.15 | 71 |
| 22 Wed January 2025 | 39.30 | 0.20 | 74 |
BergerPaints BERGEPAINT Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 41.25 | 0.30 | 30 |
| 27 Mon January 2025 | 41.25 | 0.30 | 30 |
| 24 Fri January 2025 | 41.25 | 0.30 | 30 |
| 23 Thu January 2025 | 41.25 | 0.10 | 30 |
| 22 Wed January 2025 | 41.25 | 0.25 | 30 |
BergerPaints BERGEPAINT Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 80.00 | 0.10 | 10.57 |
| 27 Mon January 2025 | 80.00 | 0.10 | 11.14 |
| 24 Fri January 2025 | 80.00 | 0.10 | 11.29 |
| 23 Thu January 2025 | 75.00 | 0.10 | 9.11 |
| 22 Wed January 2025 | 75.00 | 0.25 | 9.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.