BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 530.85 and 545.25
| Daily Target 1 | 519.33 |
| Daily Target 2 | 527.97 |
| Daily Target 3 | 533.73333333333 |
| Daily Target 4 | 542.37 |
| Daily Target 5 | 548.13 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 536.60 (-0.29%) | 526.10 | 525.10 - 539.50 | 1.1683 times | Thu 08 May 2025 | 538.15 (-0.59%) | 541.35 | 534.90 - 549.10 | 0.5996 times | Wed 07 May 2025 | 541.35 (-0.35%) | 534.00 | 532.85 - 551.85 | 0.9399 times | Tue 06 May 2025 | 543.25 (-1.96%) | 554.00 | 539.50 - 556.90 | 0.77 times | Mon 05 May 2025 | 554.10 (1.93%) | 549.00 | 548.70 - 559.95 | 0.9736 times | Fri 02 May 2025 | 543.60 (-0.11%) | 542.00 | 539.85 - 555.80 | 1.6781 times | Wed 30 April 2025 | 544.20 (-0.32%) | 545.95 | 539.05 - 552.90 | 0.9767 times | Tue 29 April 2025 | 545.95 (-1.37%) | 555.00 | 542.10 - 559.25 | 0.7869 times | Mon 28 April 2025 | 553.55 (0.19%) | 547.15 | 544.00 - 555.35 | 0.7687 times | Fri 25 April 2025 | 552.50 (-5.55%) | 579.75 | 550.00 - 579.95 | 1.3382 times | Thu 24 April 2025 | 584.95 (-0.7%) | 589.00 | 580.65 - 595.85 | 1.7799 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 513.43 and 548.28
| Weekly Target 1 | 505.7 |
| Weekly Target 2 | 521.15 |
| Weekly Target 3 | 540.55 |
| Weekly Target 4 | 556 |
| Weekly Target 5 | 575.4 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 536.60 (-1.29%) | 549.00 | 525.10 - 559.95 | 0.6863 times | Fri 02 May 2025 | 543.60 (-1.61%) | 547.15 | 539.05 - 559.25 | 0.6492 times | Fri 25 April 2025 | 552.50 (1.64%) | 547.00 | 544.00 - 595.85 | 1.6789 times | Thu 17 April 2025 | 543.60 (2.47%) | 533.50 | 520.50 - 548.60 | 0.913 times | Fri 11 April 2025 | 530.50 (3.6%) | 499.95 | 494.50 - 551.00 | 1.6016 times | Fri 04 April 2025 | 512.05 (2.37%) | 500.00 | 486.55 - 521.50 | 0.9333 times | Fri 28 March 2025 | 500.20 (-0.02%) | 501.00 | 497.00 - 514.15 | 0.9198 times | Fri 21 March 2025 | 500.30 (2.48%) | 484.10 | 484.10 - 510.40 | 0.9171 times | Thu 13 March 2025 | 488.20 (-4.15%) | 509.20 | 473.60 - 514.70 | 0.6989 times | Fri 07 March 2025 | 509.35 (4.26%) | 488.00 | 478.10 - 512.00 | 1.0017 times | Fri 28 February 2025 | 488.55 (-0.55%) | 484.10 | 484.10 - 511.75 | 1.4347 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 513.43 and 548.28
| Monthly Target 1 | 505.7 |
| Monthly Target 2 | 521.15 |
| Monthly Target 3 | 540.55 |
| Monthly Target 4 | 556 |
| Monthly Target 5 | 575.4 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 536.60 (-1.4%) | 542.00 | 525.10 - 559.95 | 0.1502 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 0.8767 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 0.5621 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 0.9347 times | Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 1.0268 times | Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.328 times | Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.6729 times | Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.9744 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.8554 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.6189 times | Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.6331 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 544.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 17 points
Upper Bollinger band is at 583 and lower is at 516, while middle bands are at 533 and 566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.44 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 542.69 |
| 12 day DMA | 552.28 |
| 20 day DMA | 548.78 |
| 35 day DMA | 529.81 |
| 50 day DMA | 519.23 |
| 100 day DMA | 492.91 |
| 150 day DMA | 502.63 |
| 200 day DMA | 521.53 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.15 | 543.42 | 546.05 |
| 12 day EMA | 544.65 | 546.11 | 547.56 |
| 20 day EMA | 541.65 | 542.18 | 542.6 |
| 35 day EMA | 532.29 | 532.04 | 531.68 |
| 50 day EMA | 518.76 | 518.03 | 517.21 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.69 | 544.09 | 545.3 |
| 12 day SMA | 552.28 | 555.83 | 557.09 |
| 20 day SMA | 548.78 | 547.55 | 546.24 |
| 35 day SMA | 529.81 | 528.42 | 526.84 |
| 50 day SMA | 519.23 | 518.28 | 517.36 |
| 100 day SMA | 492.91 | 492.26 | 491.64 |
| 150 day SMA | 502.63 | 503.2 | 503.73 |
| 200 day SMA | 521.53 | 521.49 | 521.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.