Login or Join

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 119.85 and 125.59

Daily Target 1115.16
Daily Target 2118.79
Daily Target 3120.89666666667
Daily Target 4124.53
Daily Target 5126.64

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 31 January 2025 122.43 (3.64%) 117.40 117.26 - 123.00 0.9451 times
Thu 30 January 2025 118.13 (-2.71%) 119.05 117.07 - 122.12 0.8232 times
Wed 29 January 2025 121.42 (12.54%) 107.01 106.94 - 127.36 2.2451 times
Tue 28 January 2025 107.89 (-2.03%) 110.50 103.00 - 112.07 2.066 times
Mon 27 January 2025 110.13 (-7.18%) 118.11 109.55 - 118.11 1.6234 times
Fri 24 January 2025 118.65 (-2.67%) 122.65 118.00 - 122.73 0.4983 times
Thu 23 January 2025 121.90 (-0.39%) 121.47 121.01 - 124.29 0.4157 times
Wed 22 January 2025 122.38 (-2.95%) 126.20 121.60 - 126.20 0.4163 times
Tue 21 January 2025 126.10 (0.85%) 125.50 123.58 - 128.50 0.5012 times
Mon 20 January 2025 125.04 (1.39%) 125.00 123.19 - 126.25 0.4657 times
Fri 17 January 2025 123.33 (-1.6%) 124.49 122.71 - 125.24 0.5424 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 112.72 and 137.08

Weekly Target 193.24
Weekly Target 2107.83
Weekly Target 3117.59666666667
Weekly Target 4132.19
Weekly Target 5141.96

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 31 January 2025 122.43 (3.19%) 118.11 103.00 - 127.36 1.7315 times
Fri 24 January 2025 118.65 (-3.79%) 125.00 118.00 - 128.50 0.5164 times
Fri 17 January 2025 123.33 (3.35%) 120.15 117.01 - 130.69 1.0325 times
Mon 13 January 2025 119.33 (-2.55%) 120.15 117.01 - 122.01 0.2823 times
Fri 10 January 2025 122.45 (-9.32%) 135.70 121.50 - 135.94 0.8475 times
Fri 03 January 2025 135.03 (-1.52%) 136.99 132.31 - 139.12 0.6778 times
Fri 27 December 2024 137.11 (-2.91%) 142.00 135.42 - 143.32 0.5707 times
Fri 20 December 2024 141.22 (-4.69%) 151.80 140.70 - 154.03 0.6797 times
Wed 18 December 2024 148.17 (-1.61%) 148.35 147.21 - 157.68 1.2044 times
Fri 13 December 2024 150.60 (5.12%) 143.89 139.90 - 153.90 2.4571 times
Fri 06 December 2024 143.27 (12.95%) 126.84 125.60 - 145.92 1.9955 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 94.66 and 130.78

Monthly Target 185.4
Monthly Target 2103.91
Monthly Target 3121.51666666667
Monthly Target 4140.03
Monthly Target 5157.64

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 31 January 2025 122.43 (-10.55%) 137.96 103.00 - 139.12 0.4116 times
Tue 31 December 2024 136.87 (7.91%) 126.84 125.60 - 157.68 0.61 times
Fri 29 November 2024 126.84 (-6.32%) 136.00 116.46 - 141.00 0.3654 times
Thu 31 October 2024 135.39 (-10.62%) 151.50 126.34 - 163.90 0.9465 times
Mon 30 September 2024 151.47 (-8.46%) 166.78 148.20 - 177.00 1.3186 times
Fri 30 August 2024 165.46 (9.8%) 150.26 135.10 - 173.90 1.8676 times
Wed 31 July 2024 150.69 (16.17%) 132.40 125.35 - 164.50 2.0007 times
Fri 28 June 2024 129.71 (38.06%) 96.00 88.50 - 137.60 1.6446 times
Fri 31 May 2024 93.95 (-7.16%) 101.80 91.80 - 101.90 0.2089 times
Tue 30 April 2024 101.20 (13.26%) 90.20 90.20 - 109.45 0.6261 times
Thu 28 March 2024 89.35 (-6.39%) 96.00 81.60 - 97.90 0.3359 times

 monthly chart BhansaliEngineering

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.94 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 116
12 day DMA 120.23
20 day DMA 121.67
35 day DMA 129.23
50 day DMA 131.71
100 day DMA 137.28
150 day DMA 142.42
200 day DMA 133.49

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.98117.26116.83
12 day EMA120.03119.59119.86
20 day EMA122.32122.31122.75
35 day EMA125.57125.76126.21
50 day EMA129.35129.63130.1

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA116115.24116
12 day SMA120.23120.24120.68
20 day SMA121.67121.92122.76
35 day SMA129.23129.97130.9
50 day SMA131.71131.74131.8
100 day SMA137.28137.62138.06
150 day SMA142.42142.66142.81
200 day SMA133.49133.39133.31
Back to top | Use Dark Theme