BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 119.85 and 125.59
Daily Target 1 | 115.16 |
Daily Target 2 | 118.79 |
Daily Target 3 | 120.89666666667 |
Daily Target 4 | 124.53 |
Daily Target 5 | 126.64 |
Daily price and volume Bhansali Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.43 (3.64%) | 117.40 | 117.26 - 123.00 | 0.9451 times | Thu 30 January 2025 | 118.13 (-2.71%) | 119.05 | 117.07 - 122.12 | 0.8232 times | Wed 29 January 2025 | 121.42 (12.54%) | 107.01 | 106.94 - 127.36 | 2.2451 times | Tue 28 January 2025 | 107.89 (-2.03%) | 110.50 | 103.00 - 112.07 | 2.066 times | Mon 27 January 2025 | 110.13 (-7.18%) | 118.11 | 109.55 - 118.11 | 1.6234 times | Fri 24 January 2025 | 118.65 (-2.67%) | 122.65 | 118.00 - 122.73 | 0.4983 times | Thu 23 January 2025 | 121.90 (-0.39%) | 121.47 | 121.01 - 124.29 | 0.4157 times | Wed 22 January 2025 | 122.38 (-2.95%) | 126.20 | 121.60 - 126.20 | 0.4163 times | Tue 21 January 2025 | 126.10 (0.85%) | 125.50 | 123.58 - 128.50 | 0.5012 times | Mon 20 January 2025 | 125.04 (1.39%) | 125.00 | 123.19 - 126.25 | 0.4657 times | Fri 17 January 2025 | 123.33 (-1.6%) | 124.49 | 122.71 - 125.24 | 0.5424 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 112.72 and 137.08
Weekly Target 1 | 93.24 |
Weekly Target 2 | 107.83 |
Weekly Target 3 | 117.59666666667 |
Weekly Target 4 | 132.19 |
Weekly Target 5 | 141.96 |
Weekly price and volumes for Bhansali Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.43 (3.19%) | 118.11 | 103.00 - 127.36 | 1.7315 times | Fri 24 January 2025 | 118.65 (-3.79%) | 125.00 | 118.00 - 128.50 | 0.5164 times | Fri 17 January 2025 | 123.33 (3.35%) | 120.15 | 117.01 - 130.69 | 1.0325 times | Mon 13 January 2025 | 119.33 (-2.55%) | 120.15 | 117.01 - 122.01 | 0.2823 times | Fri 10 January 2025 | 122.45 (-9.32%) | 135.70 | 121.50 - 135.94 | 0.8475 times | Fri 03 January 2025 | 135.03 (-1.52%) | 136.99 | 132.31 - 139.12 | 0.6778 times | Fri 27 December 2024 | 137.11 (-2.91%) | 142.00 | 135.42 - 143.32 | 0.5707 times | Fri 20 December 2024 | 141.22 (-4.69%) | 151.80 | 140.70 - 154.03 | 0.6797 times | Wed 18 December 2024 | 148.17 (-1.61%) | 148.35 | 147.21 - 157.68 | 1.2044 times | Fri 13 December 2024 | 150.60 (5.12%) | 143.89 | 139.90 - 153.90 | 2.4571 times | Fri 06 December 2024 | 143.27 (12.95%) | 126.84 | 125.60 - 145.92 | 1.9955 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 94.66 and 130.78
Monthly Target 1 | 85.4 |
Monthly Target 2 | 103.91 |
Monthly Target 3 | 121.51666666667 |
Monthly Target 4 | 140.03 |
Monthly Target 5 | 157.64 |
Monthly price and volumes Bhansali Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.43 (-10.55%) | 137.96 | 103.00 - 139.12 | 0.4116 times | Tue 31 December 2024 | 136.87 (7.91%) | 126.84 | 125.60 - 157.68 | 0.61 times | Fri 29 November 2024 | 126.84 (-6.32%) | 136.00 | 116.46 - 141.00 | 0.3654 times | Thu 31 October 2024 | 135.39 (-10.62%) | 151.50 | 126.34 - 163.90 | 0.9465 times | Mon 30 September 2024 | 151.47 (-8.46%) | 166.78 | 148.20 - 177.00 | 1.3186 times | Fri 30 August 2024 | 165.46 (9.8%) | 150.26 | 135.10 - 173.90 | 1.8676 times | Wed 31 July 2024 | 150.69 (16.17%) | 132.40 | 125.35 - 164.50 | 2.0007 times | Fri 28 June 2024 | 129.71 (38.06%) | 96.00 | 88.50 - 137.60 | 1.6446 times | Fri 31 May 2024 | 93.95 (-7.16%) | 101.80 | 91.80 - 101.90 | 0.2089 times | Tue 30 April 2024 | 101.20 (13.26%) | 90.20 | 90.20 - 109.45 | 0.6261 times | Thu 28 March 2024 | 89.35 (-6.39%) | 96.00 | 81.60 - 97.90 | 0.3359 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.94 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
DMA period | DMA value |
5 day DMA | 116 |
12 day DMA | 120.23 |
20 day DMA | 121.67 |
35 day DMA | 129.23 |
50 day DMA | 131.71 |
100 day DMA | 137.28 |
150 day DMA | 142.42 |
200 day DMA | 133.49 |
EMA (exponential moving average) of Bhansali Engineering BEPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.98 | 117.26 | 116.83 |
12 day EMA | 120.03 | 119.59 | 119.86 |
20 day EMA | 122.32 | 122.31 | 122.75 |
35 day EMA | 125.57 | 125.76 | 126.21 |
50 day EMA | 129.35 | 129.63 | 130.1 |
SMA (simple moving average) of Bhansali Engineering BEPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116 | 115.24 | 116 |
12 day SMA | 120.23 | 120.24 | 120.68 |
20 day SMA | 121.67 | 121.92 | 122.76 |
35 day SMA | 129.23 | 129.97 | 130.9 |
50 day SMA | 131.71 | 131.74 | 131.8 |
100 day SMA | 137.28 | 137.62 | 138.06 |
150 day SMA | 142.42 | 142.66 | 142.81 |
200 day SMA | 133.49 | 133.39 | 133.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.