BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 103.77 and 107.6
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 104.78 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 108.61 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.57 (0.8%) | 104.00 | 102.97 - 106.80 | 1.2789 times | Fri 29 August 2025 | 103.74 (-1.35%) | 105.00 | 103.21 - 105.35 | 0.8633 times | Thu 28 August 2025 | 105.16 (0.1%) | 105.00 | 104.30 - 106.74 | 0.8115 times | Tue 26 August 2025 | 105.06 (-1.83%) | 107.00 | 104.00 - 107.02 | 1.0942 times | Mon 25 August 2025 | 107.02 (-0.13%) | 107.20 | 106.82 - 108.13 | 0.53 times | Fri 22 August 2025 | 107.16 (-0.94%) | 108.50 | 106.72 - 109.22 | 1.047 times | Thu 21 August 2025 | 108.18 (-0.33%) | 108.50 | 107.90 - 109.96 | 0.7303 times | Wed 20 August 2025 | 108.54 (-0.6%) | 108.50 | 105.51 - 109.60 | 1.0752 times | Tue 19 August 2025 | 109.19 (1.78%) | 107.79 | 107.35 - 109.97 | 1.5331 times | Mon 18 August 2025 | 107.28 (1.21%) | 107.40 | 106.85 - 108.20 | 1.0365 times | Thu 14 August 2025 | 106.00 (-1.96%) | 108.98 | 105.91 - 108.98 | 1.7602 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 103.77 and 107.6
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 104.78 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.57 (0.8%) | 104.00 | 102.97 - 106.80 | 0.2227 times | Fri 29 August 2025 | 103.74 (-3.19%) | 107.20 | 103.21 - 108.13 | 0.5745 times | Fri 22 August 2025 | 107.16 (1.09%) | 107.40 | 105.51 - 109.97 | 0.9443 times | Thu 14 August 2025 | 106.00 (-4.68%) | 110.66 | 105.91 - 113.00 | 1.0643 times | Fri 08 August 2025 | 111.21 (-3.72%) | 115.36 | 107.55 - 115.84 | 1.124 times | Fri 01 August 2025 | 115.51 (5.58%) | 109.41 | 106.90 - 117.50 | 1.7895 times | Fri 25 July 2025 | 109.41 (-5.69%) | 116.30 | 109.09 - 116.91 | 1.1069 times | Fri 18 July 2025 | 116.01 (2.37%) | 113.50 | 112.20 - 118.00 | 1.2567 times | Fri 11 July 2025 | 113.32 (-2.15%) | 116.00 | 112.25 - 117.99 | 0.8568 times | Fri 04 July 2025 | 115.81 (-0.2%) | 115.51 | 114.53 - 119.44 | 1.0604 times | Fri 27 June 2025 | 116.04 (4.98%) | 109.11 | 109.00 - 118.07 | 1.1854 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 103.77 and 107.6
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 104.78 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.57 (0.8%) | 104.00 | 102.97 - 106.80 | 0.0314 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.6046 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.7184 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.0579 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 0.8938 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 0.924 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.3369 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 0.9934 times | Fri 31 January 2025 | 122.43 (-10.55%) | 137.96 | 103.00 - 139.12 | 1.3676 times | Tue 31 December 2024 | 136.87 (7.91%) | 126.84 | 125.60 - 157.68 | 2.072 times | Fri 29 November 2024 | 126.84 (-6.32%) | 136.00 | 116.46 - 141.00 | 1.2895 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 106.67 |
| 20 day DMA | 108.78 |
| 35 day DMA | 110.44 |
| 50 day DMA | 111.8 |
| 100 day DMA | 112 |
| 150 day DMA | 111.25 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.41 | 106.25 |
| 12 day EMA | 106.69 | 107.07 | 107.68 |
| 20 day EMA | 107.99 | 108.35 | 108.84 |
| 35 day EMA | 109.74 | 110.04 | 110.41 |
| 50 day EMA | 111.24 | 111.51 | 111.83 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.63 | 106.52 |
| 12 day SMA | 106.67 | 107.17 | 107.7 |
| 20 day SMA | 108.78 | 109.33 | 109.62 |
| 35 day SMA | 110.44 | 110.72 | 111.05 |
| 50 day SMA | 111.8 | 111.9 | 112.09 |
| 100 day SMA | 112 | 112.03 | 112.12 |
| 150 day SMA | 111.25 | 111.39 | 111.53 |
| 200 day SMA | 116.46 | 116.61 | 116.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.