Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml BEML are 3367.95 and 3551.05
| Daily Target 1 | 3332.6 |
| Daily Target 2 | 3403.3 |
| Daily Target 3 | 3515.7 |
| Daily Target 4 | 3586.4 |
| Daily Target 5 | 3698.8 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3474.00 (-9.64%) | 3620.00 | 3445.00 - 3628.10 | 1.0471 times | Fri 31 January 2025 | 3844.70 (8.59%) | 3544.00 | 3544.00 - 3882.00 | 3.7107 times | Thu 30 January 2025 | 3540.60 (1.31%) | 3529.00 | 3501.50 - 3581.30 | 0.4102 times | Wed 29 January 2025 | 3494.85 (4.25%) | 3355.00 | 3355.00 - 3514.00 | 0.6061 times | Tue 28 January 2025 | 3352.45 (-2.92%) | 3454.00 | 3271.00 - 3490.95 | 0.9979 times | Mon 27 January 2025 | 3453.40 (-5.05%) | 3594.65 | 3430.00 - 3594.65 | 0.6326 times | Fri 24 January 2025 | 3637.15 (-0.77%) | 3669.00 | 3593.00 - 3721.00 | 0.5644 times | Thu 23 January 2025 | 3665.35 (1.42%) | 3605.00 | 3583.80 - 3747.85 | 0.6268 times | Wed 22 January 2025 | 3614.15 (-1.61%) | 3680.00 | 3546.45 - 3697.50 | 0.6554 times | Tue 21 January 2025 | 3673.25 (-3.12%) | 3795.35 | 3653.50 - 3814.45 | 0.7488 times | Mon 20 January 2025 | 3791.45 (4.3%) | 3640.00 | 3630.05 - 3823.60 | 1.3448 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml BEML are 3367.95 and 3551.05
| Weekly Target 1 | 3332.6 |
| Weekly Target 2 | 3403.3 |
| Weekly Target 3 | 3515.7 |
| Weekly Target 4 | 3586.4 |
| Weekly Target 5 | 3698.8 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3474.00 (-9.64%) | 3620.00 | 3445.00 - 3628.10 | 0.3112 times | Fri 31 January 2025 | 3844.70 (5.71%) | 3594.65 | 3271.00 - 3882.00 | 1.8892 times | Fri 24 January 2025 | 3637.15 (0.06%) | 3640.00 | 3546.45 - 3823.60 | 1.1709 times | Fri 17 January 2025 | 3635.00 (1%) | 3655.00 | 3474.70 - 3669.95 | 1.8433 times | Mon 13 January 2025 | 3599.15 (-2.78%) | 3655.00 | 3557.75 - 3669.95 | 0.3388 times | Fri 10 January 2025 | 3702.00 (-10.63%) | 4142.00 | 3656.00 - 4142.45 | 1.4857 times | Fri 03 January 2025 | 4142.40 (1.7%) | 4075.00 | 3968.25 - 4248.05 | 0.8215 times | Fri 27 December 2024 | 4073.00 (-0.02%) | 4129.00 | 3994.45 - 4149.45 | 0.7084 times | Fri 20 December 2024 | 4073.80 (-6.62%) | 4433.50 | 4051.00 - 4433.50 | 0.6547 times | Wed 18 December 2024 | 4362.70 (-1.04%) | 4412.00 | 4341.50 - 4523.15 | 0.7763 times | Fri 13 December 2024 | 4408.50 (1.11%) | 4364.50 | 4310.00 - 4549.00 | 2.672 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml BEML are 3367.95 and 3551.05
| Monthly Target 1 | 3332.6 |
| Monthly Target 2 | 3403.3 |
| Monthly Target 3 | 3515.7 |
| Monthly Target 4 | 3586.4 |
| Monthly Target 5 | 3698.8 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3474.00 (-9.64%) | 3620.00 | 3445.00 - 3628.10 | 0.0232 times | Fri 31 January 2025 | 3844.70 (-5.51%) | 4070.00 | 3271.00 - 4248.05 | 0.538 times | Tue 31 December 2024 | 4068.75 (-4.03%) | 4239.50 | 3968.25 - 4549.00 | 0.5417 times | Fri 29 November 2024 | 4239.50 (4.12%) | 4091.00 | 3634.00 - 4349.00 | 0.7152 times | Thu 31 October 2024 | 4071.55 (10.39%) | 3688.25 | 3424.40 - 4147.95 | 0.8241 times | Mon 30 September 2024 | 3688.25 (-2.9%) | 3850.00 | 3542.75 - 4188.80 | 0.6329 times | Fri 30 August 2024 | 3798.30 (-16.8%) | 4580.00 | 3602.00 - 4580.85 | 0.9834 times | Wed 31 July 2024 | 4565.20 (2.86%) | 4450.00 | 4280.00 - 5488.00 | 2.0015 times | Fri 28 June 2024 | 4438.05 (0.85%) | 4800.00 | 3400.10 - 4849.70 | 1.8298 times | Fri 31 May 2024 | 4400.65 (25.47%) | 3516.85 | 3128.85 - 4771.00 | 1.9103 times | Tue 30 April 2024 | 3507.45 (10.17%) | 3220.00 | 3200.00 - 3677.40 | 0.5359 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml BEML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3598.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml BEML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml BEML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beml BEML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3557.85
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3611 and price is deviating by 123 points
Upper Bollinger band is at 3855 and lower is at 3367, while middle bands are at 3489 and 3733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (BEML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3647.43 and Beml BEML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml BEML
DMA (daily moving average) of Beml BEML
| DMA period | DMA value |
| 5 day DMA | 3541.32 |
| 12 day DMA | 3598.03 |
| 20 day DMA | 3610.51 |
| 35 day DMA | 3821.93 |
| 50 day DMA | 3977.43 |
| 100 day DMA | 3909.77 |
| 150 day DMA | 4011.72 |
| 200 day DMA | 4044.02 |
EMA (exponential moving average) of Beml BEML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.82 | 3625.22 | 3515.49 |
| 12 day EMA | 3598.14 | 3620.7 | 3579.99 |
| 20 day EMA | 3658.3 | 3677.69 | 3660.12 |
| 35 day EMA | 3778.94 | 3796.89 | 3794.08 |
| 50 day EMA | 3923.56 | 3941.9 | 3945.87 |
SMA (simple moving average) of Beml BEML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3541.32 | 3537.2 | 3495.69 |
| 12 day SMA | 3598.03 | 3607.89 | 3579.79 |
| 20 day SMA | 3610.51 | 3628.74 | 3631.36 |
| 35 day SMA | 3821.93 | 3849.35 | 3866.85 |
| 50 day SMA | 3977.43 | 3988.26 | 3990.18 |
| 100 day SMA | 3909.77 | 3914.42 | 3914.87 |
| 150 day SMA | 4011.72 | 4023.24 | 4031.34 |
| 200 day SMA | 4044.02 | 4044.71 | 4043.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.