Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml BEML are 2987 and 3143.9
| Daily Target 1 | 2858.4 |
| Daily Target 2 | 2958.7 |
| Daily Target 3 | 3015.3 |
| Daily Target 4 | 3115.6 |
| Daily Target 5 | 3172.2 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3059.00 (1.49%) | 2915.00 | 2915.00 - 3071.90 | 0.9542 times | Thu 08 May 2025 | 3014.00 (-3.65%) | 3139.00 | 2984.50 - 3195.00 | 0.7951 times | Wed 07 May 2025 | 3128.10 (0.59%) | 3050.10 | 3036.30 - 3148.80 | 0.7236 times | Tue 06 May 2025 | 3109.60 (-3.81%) | 3235.00 | 3000.00 - 3280.00 | 1.0634 times | Mon 05 May 2025 | 3232.80 (0.97%) | 3217.00 | 3193.30 - 3258.30 | 0.6764 times | Fri 02 May 2025 | 3201.80 (1.19%) | 3180.00 | 3100.40 - 3269.00 | 1.2487 times | Wed 30 April 2025 | 3164.00 (-1.47%) | 3219.00 | 3131.00 - 3245.70 | 0.7988 times | Tue 29 April 2025 | 3211.20 (3.33%) | 3116.20 | 3116.10 - 3254.00 | 1.9952 times | Mon 28 April 2025 | 3107.80 (1.9%) | 3037.00 | 3007.40 - 3140.00 | 0.7862 times | Fri 25 April 2025 | 3049.90 (-3.68%) | 3178.40 | 3014.90 - 3186.90 | 0.9584 times | Thu 24 April 2025 | 3166.30 (-0.12%) | 3165.00 | 3140.00 - 3209.10 | 0.6599 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml BEML are 2804.5 and 3169.5
| Weekly Target 1 | 2719.67 |
| Weekly Target 2 | 2889.33 |
| Weekly Target 3 | 3084.6666666667 |
| Weekly Target 4 | 3254.33 |
| Weekly Target 5 | 3449.67 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3059.00 (-4.46%) | 3217.00 | 2915.00 - 3280.00 | 0.8097 times | Fri 02 May 2025 | 3201.80 (4.98%) | 3037.00 | 3007.40 - 3269.00 | 0.9281 times | Fri 25 April 2025 | 3049.90 (-1.92%) | 3129.80 | 3014.90 - 3222.00 | 0.7454 times | Thu 17 April 2025 | 3109.60 (2.47%) | 3062.50 | 3055.00 - 3188.90 | 0.513 times | Fri 11 April 2025 | 3034.75 (2.71%) | 2452.55 | 2451.30 - 3063.70 | 0.9028 times | Fri 04 April 2025 | 2954.75 (-8.22%) | 3227.85 | 2935.90 - 3253.95 | 0.6138 times | Fri 28 March 2025 | 3219.55 (15.2%) | 2831.60 | 2721.20 - 3367.90 | 2.8026 times | Fri 21 March 2025 | 2794.65 (9.44%) | 2567.00 | 2495.50 - 2878.00 | 1.1191 times | Thu 13 March 2025 | 2553.70 (-4.31%) | 2668.70 | 2430.00 - 2697.00 | 0.8737 times | Fri 07 March 2025 | 2668.80 (8.73%) | 2456.20 | 2350.00 - 2714.50 | 0.6919 times | Fri 28 February 2025 | 2454.60 (-6.82%) | 2610.00 | 2447.90 - 2673.95 | 0.4993 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml BEML are 2804.5 and 3169.5
| Monthly Target 1 | 2719.67 |
| Monthly Target 2 | 2889.33 |
| Monthly Target 3 | 3084.6666666667 |
| Monthly Target 4 | 3254.33 |
| Monthly Target 5 | 3449.67 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3059.00 (-3.32%) | 3180.00 | 2915.00 - 3280.00 | 0.2954 times | Wed 30 April 2025 | 3164.00 (-1.73%) | 3227.85 | 2451.30 - 3254.00 | 0.9747 times | Fri 28 March 2025 | 3219.55 (31.16%) | 2456.20 | 2350.00 - 3367.90 | 1.5444 times | Fri 28 February 2025 | 2454.60 (-36.16%) | 3620.00 | 2447.90 - 3628.10 | 0.9442 times | Fri 31 January 2025 | 3844.70 (-5.51%) | 4070.00 | 3271.00 - 4248.05 | 0.7928 times | Tue 31 December 2024 | 4068.75 (-4.03%) | 4239.50 | 3968.25 - 4549.00 | 0.7983 times | Fri 29 November 2024 | 4239.50 (4.12%) | 4091.00 | 3634.00 - 4349.00 | 1.054 times | Thu 31 October 2024 | 4071.55 (10.39%) | 3688.25 | 3424.40 - 4147.95 | 1.2144 times | Mon 30 September 2024 | 3688.25 (-2.9%) | 3850.00 | 3542.75 - 4188.80 | 0.9327 times | Fri 30 August 2024 | 3798.30 (-16.8%) | 4580.00 | 3602.00 - 4580.85 | 1.4492 times | Wed 31 July 2024 | 4565.20 (2.86%) | 4450.00 | 4280.00 - 5488.00 | 2.9495 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml BEML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml BEML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml BEML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml BEML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3104.6
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3107 and price is deviating by 84 points
Upper Bollinger band is at 3274 and lower is at 2940, while middle bands are at 3023 and 3190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beml (BEML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3137.11 and Beml BEML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml BEML
DMA (daily moving average) of Beml BEML
| DMA period | DMA value |
| 5 day DMA | 3108.7 |
| 12 day DMA | 3134.54 |
| 20 day DMA | 3106.36 |
| 35 day DMA | 3013.29 |
| 50 day DMA | 2875.07 |
| 100 day DMA | 3265.78 |
| 150 day DMA | 3500.9 |
| 200 day DMA | 3616.38 |
EMA (exponential moving average) of Beml BEML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3090.04 | 3105.56 | 3151.33 |
| 12 day EMA | 3108.27 | 3117.23 | 3135.99 |
| 20 day EMA | 3082.81 | 3085.32 | 3092.82 |
| 35 day EMA | 2989.42 | 2985.32 | 2983.63 |
| 50 day EMA | 2885.44 | 2878.36 | 2872.83 |
SMA (simple moving average) of Beml BEML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3108.7 | 3137.26 | 3167.26 |
| 12 day SMA | 3134.54 | 3143.94 | 3153.68 |
| 20 day SMA | 3106.36 | 3091.68 | 3088.72 |
| 35 day SMA | 3013.29 | 2998.86 | 2983.89 |
| 50 day SMA | 2875.07 | 2866.92 | 2858.39 |
| 100 day SMA | 3265.78 | 3279.89 | 3294.4 |
| 150 day SMA | 3500.9 | 3505.09 | 3509.74 |
| 200 day SMA | 3616.38 | 3624.07 | 3632.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.