BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 134.26 and 139.55
| Daily Target 1 | 133.15 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 138.43666666667 |
| Daily Target 4 | 140.66 |
| Daily Target 5 | 143.73 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 137.60 (-1.42%) | 140.00 | 136.21 - 141.50 | 0.4238 times | Fri 29 August 2025 | 139.58 (-0.38%) | 140.93 | 139.17 - 142.80 | 0.3333 times | Thu 28 August 2025 | 140.11 (-0.91%) | 140.15 | 138.61 - 142.25 | 0.5041 times | Tue 26 August 2025 | 141.39 (-0.76%) | 142.44 | 139.22 - 144.34 | 1.0118 times | Mon 25 August 2025 | 142.47 (-2.8%) | 146.80 | 141.44 - 151.40 | 0.7713 times | Fri 22 August 2025 | 146.58 (1.28%) | 144.75 | 142.62 - 149.94 | 0.7509 times | Thu 21 August 2025 | 144.73 (-2.39%) | 149.10 | 143.90 - 150.00 | 0.4552 times | Wed 20 August 2025 | 148.27 (-4.01%) | 156.00 | 146.20 - 156.78 | 1.4687 times | Tue 19 August 2025 | 154.47 (10.63%) | 140.00 | 139.55 - 156.90 | 3.5101 times | Mon 18 August 2025 | 139.63 (3.81%) | 137.99 | 136.57 - 141.99 | 0.7709 times | Thu 14 August 2025 | 134.51 (-0.41%) | 136.15 | 134.02 - 138.99 | 0.5525 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 134.26 and 139.55
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 138.43666666667 |
| Weekly Target 4 | 140.66 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 137.60 (-1.42%) | 140.00 | 136.21 - 141.50 | 0.0972 times | Fri 29 August 2025 | 139.58 (-4.78%) | 146.80 | 138.61 - 151.40 | 0.6009 times | Fri 22 August 2025 | 146.58 (8.97%) | 137.99 | 136.57 - 156.90 | 1.595 times | Thu 14 August 2025 | 134.51 (-0.13%) | 135.19 | 132.50 - 139.20 | 0.5918 times | Fri 08 August 2025 | 134.69 (-4.54%) | 142.00 | 133.38 - 145.17 | 0.6486 times | Fri 01 August 2025 | 141.09 (7.81%) | 130.99 | 125.20 - 143.00 | 1.0247 times | Fri 25 July 2025 | 130.87 (5.3%) | 124.96 | 122.92 - 133.40 | 0.8764 times | Fri 18 July 2025 | 124.28 (4.22%) | 119.50 | 115.65 - 126.16 | 1.2761 times | Fri 11 July 2025 | 119.25 (15.52%) | 103.03 | 102.25 - 120.00 | 2.6064 times | Fri 04 July 2025 | 103.23 (-3.33%) | 107.70 | 101.80 - 111.35 | 0.683 times | Fri 27 June 2025 | 106.79 (4.73%) | 100.95 | 97.72 - 108.37 | 0.9471 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 134.26 and 139.55
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 138.43666666667 |
| Monthly Target 4 | 140.66 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 137.60 (-1.42%) | 140.00 | 136.21 - 141.50 | 0.0263 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 0.991 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.6091 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.5323 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.8414 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.2 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 142.03 |
| 20 day DMA | 139.99 |
| 35 day DMA | 134.22 |
| 50 day DMA | 125.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 141.36 | 142.25 |
| 12 day EMA | 140.49 | 141.01 | 141.27 |
| 20 day EMA | 138.41 | 138.49 | 138.38 |
| 35 day EMA | 132.01 | 131.68 | 131.22 |
| 50 day EMA | 125.02 | 124.51 | 123.89 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 142.03 | 143.06 |
| 12 day SMA | 142.03 | 141.73 | 141.21 |
| 20 day SMA | 139.99 | 140.01 | 139.69 |
| 35 day SMA | 134.22 | 133.59 | 132.93 |
| 50 day SMA | 125.5 | 124.75 | 124 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.