BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 148.65 and 151.52
| Daily Target 1 | 148.01 |
| Daily Target 2 | 149.29 |
| Daily Target 3 | 150.88 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 153.75 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.57 (-0.19%) | 150.90 | 149.60 - 152.47 | 0.7716 times | Thu 30 October 2025 | 150.85 (0.33%) | 150.44 | 150.31 - 153.42 | 0.9823 times | Wed 29 October 2025 | 150.35 (0.86%) | 149.50 | 148.50 - 150.94 | 0.9043 times | Tue 28 October 2025 | 149.07 (-0.9%) | 150.42 | 148.75 - 151.30 | 0.7195 times | Mon 27 October 2025 | 150.42 (-1.54%) | 152.50 | 150.01 - 153.20 | 0.7875 times | Fri 24 October 2025 | 152.78 (-0.97%) | 154.40 | 152.51 - 156.59 | 0.9134 times | Thu 23 October 2025 | 154.28 (2.12%) | 152.85 | 150.77 - 155.90 | 2.7446 times | Wed 22 October 2025 | 151.08 (0.63%) | 150.97 | 150.50 - 152.80 | 0.4253 times | Mon 20 October 2025 | 150.14 (0.21%) | 149.80 | 148.21 - 151.80 | 0.8996 times | Fri 17 October 2025 | 149.83 (-0.7%) | 150.98 | 148.19 - 152.20 | 0.8519 times | Thu 16 October 2025 | 150.88 (0.02%) | 151.29 | 150.50 - 153.73 | 1.433 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 147.08 and 152
| Weekly Target 1 | 145.91 |
| Weekly Target 2 | 148.24 |
| Weekly Target 3 | 150.83 |
| Weekly Target 4 | 153.16 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.2754 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.3295 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.5221 times | Fri 10 October 2025 | 155.24 (-4.77%) | 163.47 | 154.70 - 164.40 | 0.6099 times | Fri 03 October 2025 | 163.02 (3.52%) | 157.65 | 154.49 - 164.45 | 0.9959 times | Fri 26 September 2025 | 157.48 (0.31%) | 156.70 | 152.25 - 164.50 | 1.6965 times | Fri 19 September 2025 | 157.00 (8.82%) | 145.50 | 143.21 - 159.90 | 2.2526 times | Fri 12 September 2025 | 144.27 (5.6%) | 137.00 | 136.54 - 146.10 | 1.1447 times | Fri 05 September 2025 | 136.62 (-2.12%) | 140.00 | 135.16 - 145.09 | 0.975 times | Fri 29 August 2025 | 139.58 (-4.78%) | 146.80 | 138.61 - 151.40 | 1.1984 times | Fri 22 August 2025 | 146.58 (8.97%) | 137.99 | 136.57 - 156.90 | 3.181 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 140.6 and 157.51
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 154.18666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.2937 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 0.8678 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 0.964 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.5653 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.4906 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.8185 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 150.93 |
| 20 day DMA | 153.45 |
| 35 day DMA | 153.75 |
| 50 day DMA | 150 |
| 100 day DMA | 134.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 150.72 | 150.66 |
| 12 day EMA | 151.45 | 151.61 | 151.75 |
| 20 day EMA | 152 | 152.15 | 152.29 |
| 35 day EMA | 150.57 | 150.57 | 150.55 |
| 50 day EMA | 149.17 | 149.11 | 149.04 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 150.69 | 151.38 |
| 12 day SMA | 150.93 | 150.76 | 150.83 |
| 20 day SMA | 153.45 | 153.87 | 154.2 |
| 35 day SMA | 153.75 | 153.5 | 153.23 |
| 50 day SMA | 150 | 150.08 | 149.85 |
| 100 day SMA | 134.57 | 134.1 | 133.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.