Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BellaCasa

Strong Daily Stock price targets for BellaCasa BELLACASA are 413.4 and 434.4

Daily Target 1409.27
Daily Target 2417.53
Daily Target 3430.26666666667
Daily Target 4438.53
Daily Target 5451.27

Daily price and volume Bella Casa

Date Closing Open Range Volume
Fri 31 October 2025 425.80 (-3.49%) 443.00 422.00 - 443.00 0.4297 times
Thu 30 October 2025 441.20 (3.78%) 424.10 424.10 - 450.00 0.4801 times
Wed 29 October 2025 425.15 (-3.38%) 443.30 411.50 - 450.55 2.9639 times
Tue 28 October 2025 440.00 (-1.85%) 455.70 438.05 - 459.00 0.3532 times
Mon 27 October 2025 448.30 (-4.24%) 468.15 441.00 - 468.15 0.5993 times
Fri 24 October 2025 468.15 (-0.75%) 475.00 455.35 - 480.10 1.3571 times
Thu 23 October 2025 471.70 (2.06%) 462.20 462.20 - 487.00 2.206 times
Wed 22 October 2025 462.20 (0.9%) 458.10 447.30 - 465.00 0.208 times
Mon 20 October 2025 458.10 (2.03%) 451.00 445.05 - 465.00 0.7918 times
Fri 17 October 2025 449.00 (0.34%) 444.75 433.00 - 453.50 0.6108 times
Thu 16 October 2025 447.50 (-1.42%) 449.90 442.50 - 468.35 1.4398 times

 Daily chart BellaCasa

Weekly price and charts BellaCasa

Strong weekly Stock price targets for BellaCasa BELLACASA are 390.33 and 446.98

Weekly Target 1378.5
Weekly Target 2402.15
Weekly Target 3435.15
Weekly Target 4458.8
Weekly Target 5491.8

Weekly price and volumes for Bella Casa

Date Closing Open Range Volume
Fri 31 October 2025 425.80 (-9.05%) 468.15 411.50 - 468.15 0.9738 times
Fri 24 October 2025 468.15 (4.27%) 451.00 445.05 - 487.00 0.9206 times
Fri 17 October 2025 449.00 (9.7%) 407.20 400.30 - 497.35 3.9598 times
Fri 10 October 2025 409.30 (-5.24%) 435.90 392.00 - 435.90 0.6239 times
Fri 03 October 2025 431.95 (7.97%) 408.00 374.10 - 449.80 1.576 times
Fri 26 September 2025 400.05 (-2.52%) 418.55 390.00 - 420.00 0.3768 times
Fri 19 September 2025 410.40 (1.38%) 410.00 401.55 - 418.50 0.2305 times
Fri 12 September 2025 404.80 (-1.94%) 420.00 393.55 - 420.00 0.4398 times
Fri 05 September 2025 412.80 (-0.64%) 410.10 407.00 - 427.40 0.2829 times
Fri 29 August 2025 415.45 (-4.38%) 432.15 397.00 - 433.30 0.616 times
Fri 22 August 2025 434.50 (5.07%) 418.90 398.20 - 464.90 1.3581 times

 weekly chart BellaCasa

Monthly price and charts BellaCasa

Strong monthly Stock price targets for BellaCasa BELLACASA are 399.95 and 523.2

Monthly Target 1309.17
Monthly Target 2367.48
Monthly Target 3432.41666666667
Monthly Target 4490.73
Monthly Target 5555.67

Monthly price and volumes Bella Casa

Date Closing Open Range Volume
Fri 31 October 2025 425.80 (12.3%) 379.15 374.10 - 497.35 1.9841 times
Tue 30 September 2025 379.15 (-8.74%) 410.10 375.00 - 427.40 0.4309 times
Fri 29 August 2025 415.45 (2.25%) 418.00 358.65 - 464.90 1.1729 times
Thu 31 July 2025 406.30 (0%) 428.70 397.85 - 448.80 0.4121 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart BellaCasa

Indicator Analysis of BellaCasa

Tomorrow's movement Prediction of Bella Casa BELLACASA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 439.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bella Casa BELLACASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bella Casa BELLACASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bella Casa BELLACASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.6

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 437 and price is deviating by 22 points

Upper Bollinger band is at 480 and lower is at 394, while middle bands are at 415 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BellaCasa (BELLACASA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BellaCasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BellaCasa in short term but the sell signal is initial and weak.

BellaCasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BellaCasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BellaCasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.8 and BellaCasa BELLACASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BellaCasa BELLACASA stock. Volume based technical analysis of BellaCasa BELLACASA stock is negative.

BellaCasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bella Casa BELLACASA

DMA (daily moving average) of Bella Casa BELLACASA

DMA period DMA value
5 day DMA 436.09
12 day DMA 449.25
20 day DMA 436.2
35 day DMA 422.1
50 day DMA 418.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bella Casa BELLACASA

EMA period EMA current EMA prev EMA prev2
5 day EMA436.74442.21442.71
12 day EMA439.69442.22442.4
20 day EMA435.43436.44435.94
35 day EMA428.56428.72427.98
50 day EMA418.7418.41417.48

SMA (simple moving average) of Bella Casa BELLACASA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.09444.56450.66
12 day SMA449.25450.82448.37
20 day SMA436.2434.6431.49
35 day SMA422.1421.34420.15
50 day SMA418.29418.01417.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme