BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries
Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 153.35 and 159.34
| Daily Target 1 | 152.24 |
| Daily Target 2 | 154.46 |
| Daily Target 3 | 158.22666666667 |
| Daily Target 4 | 160.45 |
| Daily Target 5 | 164.22 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.69 (-2.39%) | 159.60 | 156.00 - 161.99 | 0.4341 times | Thu 08 May 2025 | 160.53 (0.75%) | 161.82 | 159.37 - 162.39 | 0.2447 times | Wed 07 May 2025 | 159.33 (-1.25%) | 160.70 | 157.81 - 165.58 | 0.4038 times | Tue 06 May 2025 | 161.34 (-0.45%) | 162.70 | 161.00 - 163.79 | 0.8722 times | Mon 05 May 2025 | 162.07 (1.14%) | 161.53 | 161.00 - 163.58 | 0.8228 times | Fri 02 May 2025 | 160.24 (-0.18%) | 167.00 | 159.10 - 167.00 | 1.0901 times | Wed 30 April 2025 | 160.53 (-1.45%) | 165.30 | 159.00 - 168.77 | 1.9869 times | Tue 29 April 2025 | 162.90 (0.64%) | 165.01 | 161.10 - 170.01 | 0.9496 times | Mon 28 April 2025 | 161.86 (-0.8%) | 167.01 | 160.16 - 167.01 | 1.1046 times | Fri 25 April 2025 | 163.17 (-3.2%) | 167.00 | 159.79 - 169.08 | 2.0912 times | Thu 24 April 2025 | 168.56 (0.87%) | 169.80 | 166.64 - 171.50 | 1.0596 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 151.56 and 161.14
| Weekly Target 1 | 149.84 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 159.42333333333 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.69 (-2.22%) | 161.53 | 156.00 - 165.58 | 0.296 times | Fri 02 May 2025 | 160.24 (-1.8%) | 167.01 | 159.00 - 170.01 | 0.5469 times | Fri 25 April 2025 | 163.17 (1.64%) | 161.74 | 159.79 - 171.50 | 0.5337 times | Thu 17 April 2025 | 160.54 (-0.74%) | 164.70 | 157.99 - 166.36 | 0.3176 times | Fri 11 April 2025 | 161.74 (0.04%) | 138.00 | 138.00 - 165.60 | 0.3445 times | Fri 04 April 2025 | 161.68 (-0.02%) | 164.85 | 158.10 - 169.78 | 0.7363 times | Fri 28 March 2025 | 161.71 (-3.7%) | 168.32 | 159.00 - 174.47 | 3.1129 times | Fri 21 March 2025 | 167.92 (0.98%) | 168.33 | 160.49 - 175.00 | 1.1704 times | Thu 13 March 2025 | 166.29 (-2.58%) | 171.99 | 157.60 - 179.85 | 1.1523 times | Fri 07 March 2025 | 170.70 (10.42%) | 157.00 | 149.11 - 171.90 | 1.7893 times | Fri 28 February 2025 | 154.59 (4.41%) | 147.04 | 135.01 - 163.58 | 4.1771 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 150.85 and 161.85
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 152.79 |
| Monthly Target 3 | 159.89666666667 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.69 (-2.39%) | 167.00 | 156.00 - 167.00 | 0.046 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.2636 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 0.8062 times | Fri 28 February 2025 | 154.59 (-19.71%) | 190.00 | 135.01 - 199.58 | 1.1776 times | Fri 31 January 2025 | 192.53 (-3.68%) | 203.40 | 180.00 - 216.00 | 0.7305 times | Tue 31 December 2024 | 199.88 (-0.6%) | 201.10 | 193.10 - 236.33 | 0.801 times | Fri 29 November 2024 | 201.09 (-5.55%) | 213.55 | 192.50 - 247.99 | 0.756 times | Thu 31 October 2024 | 212.90 (0.11%) | 215.00 | 203.51 - 259.70 | 3.7557 times | Mon 30 September 2024 | 212.67 (-7.9%) | 238.99 | 200.40 - 238.99 | 0.756 times | Fri 30 August 2024 | 230.91 (3.32%) | 233.00 | 201.05 - 249.00 | 0.9074 times | Wed 31 July 2024 | 223.49 (-3.71%) | 239.50 | 200.11 - 248.00 | 1.0966 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.4 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 162.03 |
| 20 day DMA | 162.09 |
| 35 day DMA | 163.16 |
| 50 day DMA | 161.22 |
| 100 day DMA | 178.09 |
| 150 day DMA | 189.78 |
| 200 day DMA | 196.6 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 160.78 | 160.91 |
| 12 day EMA | 160.9 | 161.67 | 161.88 |
| 20 day EMA | 161.55 | 162.06 | 162.22 |
| 35 day EMA | 161.73 | 162.03 | 162.12 |
| 50 day EMA | 161.65 | 161.85 | 161.9 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 160.7 | 160.7 |
| 12 day SMA | 162.03 | 162.7 | 162.92 |
| 20 day SMA | 162.09 | 162.16 | 162.21 |
| 35 day SMA | 163.16 | 163.43 | 163.59 |
| 50 day SMA | 161.22 | 161.24 | 161.29 |
| 100 day SMA | 178.09 | 178.68 | 179.29 |
| 150 day SMA | 189.78 | 190.15 | 190.47 |
| 200 day SMA | 196.6 | 196.85 | 197.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.