BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries
Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 131.98 and 138.17
| Daily Target 1 | 130.59 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 136.78333333333 |
| Daily Target 4 | 139.56 |
| Daily Target 5 | 142.97 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.14 (0.35%) | 136.50 | 134.01 - 140.20 | 0.4254 times | Thu 28 August 2025 | 135.67 (-0.38%) | 137.50 | 135.59 - 138.00 | 0.2648 times | Tue 26 August 2025 | 136.19 (-2.54%) | 139.34 | 135.50 - 139.34 | 0.4079 times | Mon 25 August 2025 | 139.74 (0.16%) | 139.51 | 137.08 - 140.43 | 1.0418 times | Fri 22 August 2025 | 139.51 (0.65%) | 139.06 | 138.00 - 141.00 | 0.7423 times | Thu 21 August 2025 | 138.61 (-1.9%) | 141.30 | 134.71 - 143.16 | 5.0022 times | Wed 20 August 2025 | 141.29 (1.61%) | 139.50 | 138.00 - 142.00 | 1.0139 times | Tue 19 August 2025 | 139.05 (1.08%) | 138.65 | 137.51 - 139.72 | 0.263 times | Mon 18 August 2025 | 137.57 (-0.38%) | 139.00 | 137.00 - 140.17 | 0.3948 times | Thu 14 August 2025 | 138.10 (-0.69%) | 140.28 | 137.03 - 140.28 | 0.4439 times | Wed 13 August 2025 | 139.06 (-0.47%) | 139.49 | 136.81 - 141.00 | 0.9127 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 131.87 and 138.29
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 136.86 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.14 (-2.42%) | 139.51 | 134.01 - 140.43 | 0.265 times | Fri 22 August 2025 | 139.51 (1.02%) | 139.00 | 134.71 - 143.16 | 0.9186 times | Thu 14 August 2025 | 138.10 (-2.27%) | 143.00 | 136.81 - 143.00 | 0.3781 times | Fri 08 August 2025 | 141.31 (1.63%) | 138.00 | 136.95 - 164.90 | 3.5903 times | Fri 01 August 2025 | 139.05 (-3.56%) | 144.00 | 138.00 - 146.31 | 0.4747 times | Fri 25 July 2025 | 144.18 (-2.01%) | 149.01 | 144.03 - 149.96 | 0.5104 times | Fri 18 July 2025 | 147.13 (-2.52%) | 150.90 | 145.42 - 154.85 | 2.7684 times | Fri 11 July 2025 | 150.94 (-0.59%) | 152.59 | 148.01 - 153.00 | 0.3434 times | Fri 04 July 2025 | 151.83 (-0.98%) | 154.00 | 148.10 - 154.00 | 0.4191 times | Fri 27 June 2025 | 153.33 (3.48%) | 151.95 | 146.00 - 156.32 | 0.3319 times | Fri 20 June 2025 | 148.17 (-3.45%) | 152.25 | 147.00 - 156.00 | 0.4852 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 119.63 and 150.52
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 156.02 |
| Monthly Target 5 | 175.91 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.2398 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.0032 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.4173 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.5353 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3446 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.0538 times | Fri 28 February 2025 | 154.59 (-19.71%) | 190.00 | 135.01 - 199.58 | 1.5393 times | Fri 31 January 2025 | 192.53 (-3.68%) | 203.40 | 180.00 - 216.00 | 0.8575 times | Tue 31 December 2024 | 199.88 (-0.6%) | 201.10 | 193.10 - 236.33 | 1.0211 times | Fri 29 November 2024 | 201.09 (-5.55%) | 213.55 | 192.50 - 247.99 | 0.9882 times | Thu 31 October 2024 | 212.90 (0.11%) | 215.00 | 203.51 - 259.70 | 4.9093 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.11
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 137.45 |
| 12 day DMA | 138.39 |
| 20 day DMA | 139.28 |
| 35 day DMA | 142.75 |
| 50 day DMA | 145.07 |
| 100 day DMA | 153.25 |
| 150 day DMA | 159.33 |
| 200 day DMA | 170.84 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 137.48 | 138.39 |
| 12 day EMA | 138.37 | 138.77 | 139.33 |
| 20 day EMA | 139.73 | 140.11 | 140.58 |
| 35 day EMA | 142.32 | 142.68 | 143.09 |
| 50 day EMA | 145.09 | 145.46 | 145.86 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.45 | 137.94 | 139.07 |
| 12 day SMA | 138.39 | 138.68 | 139.15 |
| 20 day SMA | 139.28 | 139.58 | 140 |
| 35 day SMA | 142.75 | 143.1 | 143.49 |
| 50 day SMA | 145.07 | 145.38 | 145.73 |
| 100 day SMA | 153.25 | 153.5 | 153.75 |
| 150 day SMA | 159.33 | 159.8 | 160.29 |
| 200 day SMA | 170.84 | 171.29 | 171.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.