MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1418.65 and 1483.85
| Daily Target 1 | 1365.57 |
| Daily Target 2 | 1406.53 |
| Daily Target 3 | 1430.7666666667 |
| Daily Target 4 | 1471.73 |
| Daily Target 5 | 1495.97 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1447.50 (0.74%) | 1400.00 | 1389.80 - 1455.00 | 0.7815 times | Thu 08 May 2025 | 1436.80 (0.42%) | 1430.80 | 1420.00 - 1478.00 | 0.7263 times | Wed 07 May 2025 | 1430.80 (0.86%) | 1375.00 | 1370.00 - 1452.20 | 1.5364 times | Tue 06 May 2025 | 1418.60 (-2.31%) | 1458.50 | 1412.20 - 1458.50 | 0.8199 times | Mon 05 May 2025 | 1452.20 (-1.1%) | 1477.90 | 1448.90 - 1489.90 | 0.8296 times | Fri 02 May 2025 | 1468.40 (-1.47%) | 1485.00 | 1462.60 - 1496.20 | 0.809 times | Wed 30 April 2025 | 1490.30 (-1.95%) | 1508.00 | 1481.60 - 1516.40 | 0.8471 times | Tue 29 April 2025 | 1519.90 (0.31%) | 1529.90 | 1512.20 - 1541.30 | 0.5287 times | Mon 28 April 2025 | 1515.20 (-2.77%) | 1550.10 | 1505.30 - 1568.90 | 2.0899 times | Fri 25 April 2025 | 1558.30 (-4.08%) | 1620.00 | 1550.00 - 1628.20 | 1.0316 times | Thu 24 April 2025 | 1624.60 (0.16%) | 1620.00 | 1605.00 - 1654.00 | 1.2254 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1348.8 and 1468.7
| Weekly Target 1 | 1315.9 |
| Weekly Target 2 | 1381.7 |
| Weekly Target 3 | 1435.8 |
| Weekly Target 4 | 1501.6 |
| Weekly Target 5 | 1555.7 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1447.50 (-1.42%) | 1477.90 | 1370.00 - 1489.90 | 0.7571 times | Fri 02 May 2025 | 1468.40 (-5.77%) | 1550.10 | 1462.60 - 1568.90 | 0.6895 times | Fri 25 April 2025 | 1558.30 (-0.1%) | 1559.90 | 1548.70 - 1654.00 | 0.9404 times | Thu 17 April 2025 | 1559.90 (-1.66%) | 1621.90 | 1542.00 - 1637.80 | 0.5533 times | Fri 11 April 2025 | 1586.20 (5.41%) | 1359.00 | 1320.00 - 1611.00 | 0.8292 times | Fri 04 April 2025 | 1504.75 (2.97%) | 1451.20 | 1441.20 - 1538.95 | 0.4684 times | Fri 28 March 2025 | 1461.40 (-6.36%) | 1568.45 | 1453.10 - 1578.90 | 0.8456 times | Fri 21 March 2025 | 1560.70 (4.24%) | 1497.25 | 1433.80 - 1600.00 | 1.0001 times | Thu 13 March 2025 | 1497.25 (4.71%) | 1442.40 | 1367.50 - 1558.95 | 2.9857 times | Fri 07 March 2025 | 1429.95 (8.26%) | 1328.00 | 1276.00 - 1440.70 | 0.9307 times | Fri 28 February 2025 | 1320.85 (-3.98%) | 1364.90 | 1299.85 - 1365.00 | 1.3149 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1345.65 and 1471.85
| Monthly Target 1 | 1311.7 |
| Monthly Target 2 | 1379.6 |
| Monthly Target 3 | 1437.9 |
| Monthly Target 4 | 1505.8 |
| Monthly Target 5 | 1564.1 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1447.50 (-2.87%) | 1485.00 | 1370.00 - 1496.20 | 0.0978 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.3691 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.6349 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.7412 times | Fri 31 January 2025 | 1469.95 (-10.29%) | 1638.00 | 1429.90 - 1656.00 | 0.7906 times | Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 0.8299 times | Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 0.6332 times | Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 1.0403 times | Mon 30 September 2024 | 1906.30 (18.51%) | 1625.00 | 1568.95 - 2200.00 | 3.2126 times | Fri 30 August 2024 | 1608.50 (14.7%) | 1402.35 | 1314.20 - 1632.00 | 1.6503 times | Wed 31 July 2024 | 1402.35 (1.99%) | 1380.00 | 1360.50 - 1490.60 | 1.1849 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1480.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1531 and price is deviating by 69 points
Upper Bollinger band is at 1668 and lower is at 1394, while middle bands are at 1462 and 1599
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.9 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1437.18 |
| 12 day DMA | 1498.72 |
| 20 day DMA | 1530.2 |
| 35 day DMA | 1516.61 |
| 50 day DMA | 1476.46 |
| 100 day DMA | 1505.4 |
| 150 day DMA | 1602.19 |
| 200 day DMA | 1606.06 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.35 | 1448.78 | 1454.77 |
| 12 day EMA | 1480.5 | 1486.5 | 1495.53 |
| 20 day EMA | 1494.91 | 1499.9 | 1506.54 |
| 35 day EMA | 1485.35 | 1487.58 | 1490.57 |
| 50 day EMA | 1462.3 | 1462.9 | 1463.97 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.18 | 1441.36 | 1452.06 |
| 12 day SMA | 1498.72 | 1514.08 | 1528.33 |
| 20 day SMA | 1530.2 | 1532.17 | 1535.57 |
| 35 day SMA | 1516.61 | 1518.03 | 1517.92 |
| 50 day SMA | 1476.46 | 1474.53 | 1471.75 |
| 100 day SMA | 1505.4 | 1509.24 | 1513.52 |
| 150 day SMA | 1602.19 | 1605.25 | 1608.69 |
| 200 day SMA | 1606.06 | 1605.95 | 1605.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.