MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1361.5 and 1409.7
| Daily Target 1 | 1323.23 |
| Daily Target 2 | 1351.57 |
| Daily Target 3 | 1371.4333333333 |
| Daily Target 4 | 1399.77 |
| Daily Target 5 | 1419.63 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1379.90 (1.3%) | 1367.00 | 1343.10 - 1391.30 | 1.4015 times | Thu 28 August 2025 | 1362.20 (-1.28%) | 1378.10 | 1355.50 - 1394.00 | 0.5642 times | Tue 26 August 2025 | 1379.90 (0.94%) | 1367.00 | 1362.10 - 1404.60 | 3.1843 times | Mon 25 August 2025 | 1367.00 (-0.58%) | 1375.00 | 1351.90 - 1386.00 | 0.5191 times | Fri 22 August 2025 | 1375.00 (-0.06%) | 1381.50 | 1365.10 - 1393.40 | 0.7132 times | Thu 21 August 2025 | 1375.80 (0.07%) | 1381.40 | 1369.50 - 1389.30 | 0.8199 times | Wed 20 August 2025 | 1374.80 (-1.14%) | 1391.60 | 1373.00 - 1399.40 | 1.0929 times | Tue 19 August 2025 | 1390.60 (-0.69%) | 1414.00 | 1381.10 - 1418.00 | 0.2861 times | Mon 18 August 2025 | 1400.30 (0.35%) | 1425.00 | 1395.50 - 1429.90 | 0.3682 times | Thu 14 August 2025 | 1395.40 (2.67%) | 1369.90 | 1365.10 - 1421.90 | 1.0507 times | Wed 13 August 2025 | 1359.10 (-5.09%) | 1431.20 | 1356.00 - 1442.40 | 1.5995 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1361.5 and 1423
| Weekly Target 1 | 1314.37 |
| Weekly Target 2 | 1347.13 |
| Weekly Target 3 | 1375.8666666667 |
| Weekly Target 4 | 1408.63 |
| Weekly Target 5 | 1437.37 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1379.90 (0.36%) | 1375.00 | 1343.10 - 1404.60 | 1.3546 times | Fri 22 August 2025 | 1375.00 (-1.46%) | 1425.00 | 1365.10 - 1429.90 | 0.7838 times | Thu 14 August 2025 | 1395.40 (-3.73%) | 1460.90 | 1356.00 - 1506.20 | 0.9955 times | Fri 08 August 2025 | 1449.50 (-0.81%) | 1453.00 | 1437.40 - 1550.00 | 0.6047 times | Fri 01 August 2025 | 1461.30 (-3.95%) | 1520.10 | 1432.70 - 1532.90 | 0.4167 times | Fri 25 July 2025 | 1521.40 (-1.74%) | 1548.00 | 1495.20 - 1569.10 | 0.661 times | Fri 18 July 2025 | 1548.40 (6.65%) | 1451.70 | 1431.90 - 1568.50 | 1.3779 times | Fri 11 July 2025 | 1451.90 (7.06%) | 1357.90 | 1350.10 - 1459.80 | 1.1726 times | Fri 04 July 2025 | 1356.10 (-0.43%) | 1368.80 | 1334.90 - 1380.00 | 1.3152 times | Fri 27 June 2025 | 1362.00 (-0.47%) | 1350.00 | 1335.40 - 1389.60 | 1.318 times | Fri 20 June 2025 | 1368.50 (-0.88%) | 1382.40 | 1353.90 - 1408.70 | 0.646 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1258.05 and 1464.95
| Monthly Target 1 | 1217.43 |
| Monthly Target 2 | 1298.67 |
| Monthly Target 3 | 1424.3333333333 |
| Monthly Target 4 | 1505.57 |
| Monthly Target 5 | 1631.23 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 1.1086 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.3898 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 1.0753 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.6489 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.5545 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.9538 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 1.1135 times | Fri 31 January 2025 | 1469.95 (-10.29%) | 1638.00 | 1429.90 - 1656.00 | 1.1273 times | Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 1.0771 times | Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 0.9512 times | Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 1.5629 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1391.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1421 and price is deviating by 54 points
Upper Bollinger band is at 1528 and lower is at 1314, while middle bands are at 1367 and 1475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.67 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1372.8 |
| 12 day DMA | 1382.67 |
| 20 day DMA | 1420.6 |
| 35 day DMA | 1455.51 |
| 50 day DMA | 1430.39 |
| 100 day DMA | 1463.32 |
| 150 day DMA | 1455.49 |
| 200 day DMA | 1512.53 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.35 | 1373.07 | 1378.51 |
| 12 day EMA | 1391.07 | 1393.1 | 1398.72 |
| 20 day EMA | 1408.14 | 1411.11 | 1416.26 |
| 35 day EMA | 1413.91 | 1415.91 | 1419.07 |
| 50 day EMA | 1421.26 | 1422.95 | 1425.43 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.8 | 1371.98 | 1374.5 |
| 12 day SMA | 1382.67 | 1385.52 | 1392.79 |
| 20 day SMA | 1420.6 | 1426.23 | 1432.28 |
| 35 day SMA | 1455.51 | 1457.44 | 1459.05 |
| 50 day SMA | 1430.39 | 1430.7 | 1431.25 |
| 100 day SMA | 1463.32 | 1464.88 | 1466.27 |
| 150 day SMA | 1455.49 | 1456.3 | 1457.15 |
| 200 day SMA | 1512.53 | 1514.85 | 1517.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.