Login or Join

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 41.57 and 46.85

Daily Target 137.43
Daily Target 240.42
Daily Target 342.71
Daily Target 445.7
Daily Target 547.99

Daily price and volume Beardsell

Date Closing Open Range Volume
Tue 03 December 2024 43.41 (8.63%) 40.07 39.72 - 45.00 4.6812 times
Mon 02 December 2024 39.96 (0.38%) 40.00 39.35 - 40.38 0.8368 times
Fri 29 November 2024 39.81 (0.15%) 39.76 39.26 - 40.07 0.3377 times
Thu 28 November 2024 39.75 (-0.97%) 40.90 39.61 - 40.90 0.6832 times
Wed 27 November 2024 40.14 (0.83%) 40.19 39.75 - 40.57 0.8473 times
Tue 26 November 2024 39.81 (-0.35%) 40.00 39.50 - 40.75 0.6896 times
Mon 25 November 2024 39.95 (-0.79%) 41.70 39.58 - 41.70 0.5131 times
Fri 22 November 2024 40.27 (1.64%) 39.25 39.25 - 41.87 0.42 times
Thu 21 November 2024 39.62 (-0.65%) 39.40 39.01 - 40.80 0.3575 times
Tue 19 November 2024 39.88 (-1.68%) 40.58 39.40 - 41.90 0.6336 times
Mon 18 November 2024 40.56 (1.78%) 40.01 39.00 - 42.00 0.4909 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 41.38 and 47.03

Weekly Target 136.94
Weekly Target 240.17
Weekly Target 342.586666666667
Weekly Target 445.82
Weekly Target 548.24

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Tue 03 December 2024 43.41 (9.04%) 40.00 39.35 - 45.00 0.6447 times
Fri 29 November 2024 39.81 (-1.14%) 41.70 39.26 - 41.70 0.3588 times
Fri 22 November 2024 40.27 (1.05%) 40.01 39.00 - 42.00 0.2222 times
Thu 14 November 2024 39.85 (-8.01%) 42.52 39.16 - 44.09 0.2083 times
Fri 08 November 2024 43.32 (-4.85%) 46.00 42.61 - 46.00 0.2797 times
Fri 01 November 2024 45.53 (6.48%) 42.76 42.30 - 47.98 0.1725 times
Fri 25 October 2024 42.76 (-7.14%) 45.70 41.51 - 47.50 0.5333 times
Fri 18 October 2024 46.05 (-2.75%) 48.35 45.22 - 49.50 0.5613 times
Fri 11 October 2024 47.35 (1.37%) 48.00 42.26 - 51.30 1.4822 times
Fri 04 October 2024 46.71 (15.62%) 40.01 38.95 - 54.00 5.537 times
Fri 27 September 2024 40.40 (-5.32%) 43.55 38.75 - 44.88 0.5291 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 41.38 and 47.03

Monthly Target 136.94
Monthly Target 240.17
Monthly Target 342.586666666667
Monthly Target 445.82
Monthly Target 548.24

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Tue 03 December 2024 43.41 (9.04%) 40.00 39.35 - 45.00 0.2441 times
Fri 29 November 2024 39.81 (-10.01%) 45.35 39.00 - 47.98 0.4149 times
Thu 31 October 2024 44.24 (12.63%) 39.11 39.11 - 54.00 3.0865 times
Mon 30 September 2024 39.28 (12.55%) 36.00 33.60 - 48.80 2.9588 times
Fri 30 August 2024 34.90 (-7.4%) 37.15 34.40 - 39.39 0.5686 times
Wed 31 July 2024 37.69 (-1.28%) 39.94 31.53 - 39.94 0.72 times
Fri 28 June 2024 38.18 (-2.97%) 41.50 34.60 - 42.40 0.4519 times
Fri 31 May 2024 39.35 (-4.84%) 41.95 36.75 - 46.40 0.751 times
Tue 30 April 2024 41.35 (16.32%) 36.05 36.05 - 46.90 0.5292 times
Thu 28 March 2024 35.55 (-3.13%) 41.00 33.85 - 41.70 0.2751 times
Tue 06 June 2023 36.70 (34.43%) 27.30 27.30 - 37.70 2.0959 times

 monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beardsell BEARDSELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.76

Tomorrow's movement Prediction of Beardsell BEARDSELL looks bullish. It has broken an important Moving average of 41.36 with high volumes

Munafa value: 85 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 40.61
12 day DMA 40.25
20 day DMA 41.31
35 day DMA 42.97
50 day DMA 43.43
100 day DMA 40.39
150 day DMA 40.16
200 day DMA 39.1

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0939.9339.92
12 day EMA40.8940.4340.51
20 day EMA41.3441.1241.24
35 day EMA42.0641.9842.1
50 day EMA43.024343.12

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6139.8939.89
12 day SMA40.2539.9840.11
20 day SMA41.3141.4141.63
35 day SMA42.9743.0843.32
50 day SMA43.4343.443.5
100 day SMA40.3940.3340.3
150 day SMA40.1640.1740.2
200 day SMA39.13938.92
Back to top | Use Dark Theme