Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 41.57 and 46.85
Daily Target 1 | 37.43 |
Daily Target 2 | 40.42 |
Daily Target 3 | 42.71 |
Daily Target 4 | 45.7 |
Daily Target 5 | 47.99 |
Daily price and volume Beardsell
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.41 (8.63%) | 40.07 | 39.72 - 45.00 | 4.6812 times | Mon 02 December 2024 | 39.96 (0.38%) | 40.00 | 39.35 - 40.38 | 0.8368 times | Fri 29 November 2024 | 39.81 (0.15%) | 39.76 | 39.26 - 40.07 | 0.3377 times | Thu 28 November 2024 | 39.75 (-0.97%) | 40.90 | 39.61 - 40.90 | 0.6832 times | Wed 27 November 2024 | 40.14 (0.83%) | 40.19 | 39.75 - 40.57 | 0.8473 times | Tue 26 November 2024 | 39.81 (-0.35%) | 40.00 | 39.50 - 40.75 | 0.6896 times | Mon 25 November 2024 | 39.95 (-0.79%) | 41.70 | 39.58 - 41.70 | 0.5131 times | Fri 22 November 2024 | 40.27 (1.64%) | 39.25 | 39.25 - 41.87 | 0.42 times | Thu 21 November 2024 | 39.62 (-0.65%) | 39.40 | 39.01 - 40.80 | 0.3575 times | Tue 19 November 2024 | 39.88 (-1.68%) | 40.58 | 39.40 - 41.90 | 0.6336 times | Mon 18 November 2024 | 40.56 (1.78%) | 40.01 | 39.00 - 42.00 | 0.4909 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 41.38 and 47.03
Weekly Target 1 | 36.94 |
Weekly Target 2 | 40.17 |
Weekly Target 3 | 42.586666666667 |
Weekly Target 4 | 45.82 |
Weekly Target 5 | 48.24 |
Weekly price and volumes for Beardsell
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.41 (9.04%) | 40.00 | 39.35 - 45.00 | 0.6447 times | Fri 29 November 2024 | 39.81 (-1.14%) | 41.70 | 39.26 - 41.70 | 0.3588 times | Fri 22 November 2024 | 40.27 (1.05%) | 40.01 | 39.00 - 42.00 | 0.2222 times | Thu 14 November 2024 | 39.85 (-8.01%) | 42.52 | 39.16 - 44.09 | 0.2083 times | Fri 08 November 2024 | 43.32 (-4.85%) | 46.00 | 42.61 - 46.00 | 0.2797 times | Fri 01 November 2024 | 45.53 (6.48%) | 42.76 | 42.30 - 47.98 | 0.1725 times | Fri 25 October 2024 | 42.76 (-7.14%) | 45.70 | 41.51 - 47.50 | 0.5333 times | Fri 18 October 2024 | 46.05 (-2.75%) | 48.35 | 45.22 - 49.50 | 0.5613 times | Fri 11 October 2024 | 47.35 (1.37%) | 48.00 | 42.26 - 51.30 | 1.4822 times | Fri 04 October 2024 | 46.71 (15.62%) | 40.01 | 38.95 - 54.00 | 5.537 times | Fri 27 September 2024 | 40.40 (-5.32%) | 43.55 | 38.75 - 44.88 | 0.5291 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 41.38 and 47.03
Monthly Target 1 | 36.94 |
Monthly Target 2 | 40.17 |
Monthly Target 3 | 42.586666666667 |
Monthly Target 4 | 45.82 |
Monthly Target 5 | 48.24 |
Monthly price and volumes Beardsell
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.41 (9.04%) | 40.00 | 39.35 - 45.00 | 0.2441 times | Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.4149 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 3.0865 times | Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.9588 times | Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.5686 times | Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.72 times | Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.4519 times | Fri 31 May 2024 | 39.35 (-4.84%) | 41.95 | 36.75 - 46.40 | 0.751 times | Tue 30 April 2024 | 41.35 (16.32%) | 36.05 | 36.05 - 46.90 | 0.5292 times | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.2751 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 2.0959 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.76
Tomorrow's movement Prediction of Beardsell BEARDSELL looks bullish. It has broken an important Moving average of 41.36 with high volumes
Munafa value: 85 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
DMA period | DMA value |
5 day DMA | 40.61 |
12 day DMA | 40.25 |
20 day DMA | 41.31 |
35 day DMA | 42.97 |
50 day DMA | 43.43 |
100 day DMA | 40.39 |
150 day DMA | 40.16 |
200 day DMA | 39.1 |
EMA (exponential moving average) of Beardsell BEARDSELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.09 | 39.93 | 39.92 |
12 day EMA | 40.89 | 40.43 | 40.51 |
20 day EMA | 41.34 | 41.12 | 41.24 |
35 day EMA | 42.06 | 41.98 | 42.1 |
50 day EMA | 43.02 | 43 | 43.12 |
SMA (simple moving average) of Beardsell BEARDSELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.61 | 39.89 | 39.89 |
12 day SMA | 40.25 | 39.98 | 40.11 |
20 day SMA | 41.31 | 41.41 | 41.63 |
35 day SMA | 42.97 | 43.08 | 43.32 |
50 day SMA | 43.43 | 43.4 | 43.5 |
100 day SMA | 40.39 | 40.33 | 40.3 |
150 day SMA | 40.16 | 40.17 | 40.2 |
200 day SMA | 39.1 | 39 | 38.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.