Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 26.67 and 28.14
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.32 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 27.54 (-0.22%) | 27.60 | 27.27 - 28.74 | 0.5166 times | Thu 03 April 2025 | 27.60 (0.91%) | 27.30 | 26.46 - 27.96 | 0.5754 times | Wed 02 April 2025 | 27.35 (9.18%) | 25.87 | 25.14 - 27.79 | 0.771 times | Tue 01 April 2025 | 25.05 (1.75%) | 24.62 | 24.60 - 26.50 | 0.8895 times | Fri 28 March 2025 | 24.62 (-7.27%) | 26.12 | 23.36 - 26.95 | 2.1415 times | Thu 27 March 2025 | 26.55 (-4.29%) | 27.30 | 26.10 - 27.90 | 1.405 times | Wed 26 March 2025 | 27.74 (-0.5%) | 27.88 | 27.70 - 29.01 | 0.9662 times | Tue 25 March 2025 | 27.88 (-5.56%) | 30.11 | 27.50 - 30.29 | 0.9238 times | Mon 24 March 2025 | 29.52 (3.04%) | 28.66 | 28.66 - 31.00 | 1.2111 times | Fri 21 March 2025 | 28.65 (0.07%) | 28.25 | 28.25 - 29.40 | 0.5999 times | Thu 20 March 2025 | 28.63 (2.62%) | 28.80 | 28.24 - 28.84 | 0.6229 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.07 and 30.21
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 27.54 (11.86%) | 24.62 | 24.60 - 28.74 | 0.657 times | Fri 28 March 2025 | 24.62 (-14.07%) | 28.66 | 23.36 - 31.00 | 1.5867 times | Fri 21 March 2025 | 28.65 (2.07%) | 28.26 | 27.22 - 29.40 | 0.9505 times | Thu 13 March 2025 | 28.07 (-7.88%) | 31.99 | 27.70 - 31.99 | 1.1962 times | Fri 07 March 2025 | 30.47 (0.66%) | 31.20 | 28.55 - 33.69 | 1.4342 times | Fri 28 February 2025 | 30.27 (-10.15%) | 33.00 | 29.62 - 34.99 | 0.5752 times | Fri 21 February 2025 | 33.69 (3.34%) | 32.00 | 30.50 - 34.48 | 0.7105 times | Fri 14 February 2025 | 32.60 (-11.89%) | 36.20 | 31.75 - 37.90 | 0.8743 times | Fri 07 February 2025 | 37.00 (0.9%) | 35.95 | 35.21 - 38.79 | 0.5891 times | Fri 31 January 2025 | 36.67 (-4.75%) | 38.50 | 35.51 - 40.00 | 1.4263 times | Fri 24 January 2025 | 38.50 (-2.01%) | 39.90 | 37.66 - 43.24 | 1.2728 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.07 and 30.21
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 27.54 (11.86%) | 24.62 | 24.60 - 28.74 | 0.0621 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.4885 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.2599 times | Fri 31 January 2025 | 36.67 (-8.51%) | 40.90 | 35.51 - 43.24 | 0.6334 times | Tue 31 December 2024 | 40.08 (0.68%) | 40.00 | 38.05 - 45.38 | 0.8677 times | Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.4117 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 3.0624 times | Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.9357 times | Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.5642 times | Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.7144 times | Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.4483 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.06 |
| 35 day DMA | 29.84 |
| 50 day DMA | 32.11 |
| 100 day DMA | 36.1 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.89 | 26.53 |
| 12 day EMA | 27.45 | 27.43 | 27.4 |
| 20 day EMA | 28.25 | 28.33 | 28.41 |
| 35 day EMA | 30.17 | 30.32 | 30.48 |
| 50 day EMA | 32.09 | 32.28 | 32.47 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.23 | 26.26 |
| 12 day SMA | 27.42 | 27.44 | 27.45 |
| 20 day SMA | 28.06 | 28.28 | 28.42 |
| 35 day SMA | 29.84 | 30.06 | 30.31 |
| 50 day SMA | 32.11 | 32.33 | 32.57 |
| 100 day SMA | 36.1 | 36.25 | 36.41 |
| 150 day SMA | 38.46 | 38.51 | 38.56 |
| 200 day SMA | 38.1 | 38.17 | 38.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.