BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 68.55 and 71.45
| Daily Target 1 | 66.13 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 71.93 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.00 (-4.11%) | 67.10 | 67.10 - 70.00 | 0.4196 times | Thu 08 May 2025 | 73.00 (-5.81%) | 73.00 | 73.00 - 73.00 | 0.0699 times | Tue 06 May 2025 | 77.50 (-5.02%) | 76.55 | 76.00 - 79.00 | 0.2098 times | Mon 05 May 2025 | 81.60 (11.4%) | 79.90 | 79.40 - 82.00 | 0.7692 times | Wed 30 April 2025 | 73.25 (-5.97%) | 74.25 | 72.75 - 78.95 | 1.8182 times | Tue 29 April 2025 | 77.90 (-2.93%) | 79.50 | 76.90 - 79.50 | 0.5594 times | Mon 28 April 2025 | 80.25 (-5.25%) | 84.00 | 79.50 - 84.00 | 0.9091 times | Fri 25 April 2025 | 84.70 (2.67%) | 85.50 | 80.00 - 87.00 | 1.4685 times | Thu 24 April 2025 | 82.50 (8.55%) | 83.95 | 81.80 - 86.00 | 2.5874 times | Tue 22 April 2025 | 76.00 (4.97%) | 73.30 | 73.30 - 76.05 | 1.1888 times | Mon 21 April 2025 | 72.40 (3.43%) | 71.00 | 70.90 - 72.40 | 0.4895 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 61.1 and 76
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 73.033333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.00 (-4.44%) | 79.90 | 67.10 - 82.00 | 0.1818 times | Wed 30 April 2025 | 73.25 (-13.52%) | 84.00 | 72.75 - 84.00 | 0.4069 times | Fri 25 April 2025 | 84.70 (21%) | 71.00 | 70.90 - 87.00 | 0.71 times | Thu 17 April 2025 | 70.00 (9.29%) | 65.00 | 64.20 - 70.10 | 0.4935 times | Fri 11 April 2025 | 64.05 (0%) | 63.90 | 60.05 - 68.20 | 0.4329 times | Fri 04 April 2025 | 64.05 (9.77%) | 60.00 | 60.00 - 66.00 | 0.5887 times | Fri 28 March 2025 | 58.35 (-12.32%) | 67.80 | 57.70 - 72.90 | 2.1299 times | Fri 21 March 2025 | 66.55 (0.38%) | 70.00 | 57.95 - 70.00 | 2.6407 times | Thu 13 March 2025 | 66.30 (-8.17%) | 75.00 | 64.30 - 75.00 | 1.1515 times | Fri 07 March 2025 | 72.20 (5.87%) | 66.50 | 63.00 - 74.80 | 1.2641 times | Fri 28 February 2025 | 68.20 (-9.67%) | 73.05 | 68.00 - 76.45 | 0.9351 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 61.1 and 76
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.00 (-4.44%) | 79.90 | 67.10 - 82.00 | 0.022 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.3184 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 0.8694 times | Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.4902 times | Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.5237 times | Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.6861 times | Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.684 times | Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 1.0956 times | Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 2.7338 times | Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 2.5767 times | Wed 31 July 2024 | 118.00 (-5.41%) | 125.20 | 111.00 - 151.00 | 5.409 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 76.59 |
| 20 day DMA | 71.64 |
| 35 day DMA | 68.42 |
| 50 day DMA | 70.03 |
| 100 day DMA | 83.13 |
| 150 day DMA | 92.74 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 76.39 | 78.09 |
| 12 day EMA | 74.4 | 75.2 | 75.6 |
| 20 day EMA | 73.01 | 73.33 | 73.36 |
| 35 day EMA | 72.73 | 72.89 | 72.88 |
| 50 day EMA | 72.03 | 72.11 | 72.07 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 76.65 | 78.1 |
| 12 day SMA | 76.59 | 76.43 | 75.73 |
| 20 day SMA | 71.64 | 71.25 | 70.78 |
| 35 day SMA | 68.42 | 68.49 | 68.41 |
| 50 day SMA | 70.03 | 70.43 | 70.77 |
| 100 day SMA | 83.13 | 83.5 | 83.83 |
| 150 day SMA | 92.74 | 93.1 | 93.48 |
| 200 day SMA | 97.98 | 98.27 | 98.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.