BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 63.45 and 75.95
| Daily Target 1 | 59.97 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 72.466666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 84.97 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.90 (-3.96%) | 76.95 | 65.50 - 78.00 | 0.9589 times | Thu 30 October 2025 | 76.95 (6.36%) | 74.00 | 73.90 - 77.50 | 0.7763 times | Wed 29 October 2025 | 72.35 (-6.04%) | 76.00 | 71.50 - 76.00 | 0.4338 times | Tue 28 October 2025 | 77.00 (0.65%) | 75.10 | 75.10 - 78.00 | 0.0913 times | Mon 27 October 2025 | 76.50 (-2.61%) | 78.55 | 75.50 - 80.00 | 0.3881 times | Fri 24 October 2025 | 78.55 (0%) | 78.25 | 78.25 - 79.45 | 0.4338 times | Thu 23 October 2025 | 78.55 (-0.06%) | 75.00 | 75.00 - 80.95 | 1.0502 times | Wed 22 October 2025 | 78.60 (-6.65%) | 84.30 | 77.35 - 84.30 | 1.3699 times | Mon 20 October 2025 | 84.20 (1.94%) | 82.90 | 81.00 - 84.55 | 1.3927 times | Fri 17 October 2025 | 82.60 (3.9%) | 82.80 | 81.00 - 84.50 | 3.105 times | Thu 16 October 2025 | 79.50 (13.17%) | 72.00 | 70.55 - 81.95 | 4.5662 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 62.45 and 76.95
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.90 (-5.92%) | 78.55 | 65.50 - 80.00 | 0.6322 times | Fri 24 October 2025 | 78.55 (-4.9%) | 82.90 | 75.00 - 84.55 | 1.0136 times | Fri 17 October 2025 | 82.60 (33.66%) | 63.80 | 60.05 - 84.50 | 3.5041 times | Fri 10 October 2025 | 61.80 (16.93%) | 52.05 | 51.25 - 69.90 | 2.049 times | Fri 03 October 2025 | 52.85 (-1.21%) | 53.60 | 50.00 - 55.75 | 0.3215 times | Fri 26 September 2025 | 53.50 (-5.81%) | 56.70 | 53.50 - 57.00 | 0.3324 times | Fri 19 September 2025 | 56.80 (-0.09%) | 57.00 | 56.70 - 60.10 | 0.4905 times | Fri 12 September 2025 | 56.85 (-0.96%) | 57.40 | 55.25 - 57.50 | 0.6975 times | Fri 05 September 2025 | 57.40 (-4.17%) | 60.00 | 54.55 - 60.00 | 0.7466 times | Fri 29 August 2025 | 59.90 (3.81%) | 57.50 | 57.05 - 60.00 | 0.2125 times | Fri 22 August 2025 | 57.70 (-1.7%) | 60.05 | 57.10 - 60.45 | 0.3379 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 61.95 and 96.5
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.90 (42.66%) | 54.05 | 50.00 - 84.55 | 2.1403 times | Tue 30 September 2025 | 51.80 (-13.52%) | 60.00 | 51.00 - 60.10 | 0.7434 times | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.387 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.8317 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.0809 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.4897 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.4881 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.3327 times | Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.7514 times | Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.7547 times | Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.9939 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 11 points
Upper Bollinger band is at 91 and lower is at 50, while middle bands are at 60 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 77.41 |
| 20 day DMA | 69.81 |
| 35 day DMA | 63.92 |
| 50 day DMA | 62.14 |
| 100 day DMA | 60.33 |
| 150 day DMA | 63.4 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 76.12 | 75.71 |
| 12 day EMA | 74.13 | 74.17 | 73.67 |
| 20 day EMA | 71.16 | 70.87 | 70.23 |
| 35 day EMA | 67.48 | 67.1 | 66.52 |
| 50 day EMA | 63.22 | 62.78 | 62.2 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 76.27 | 76.59 |
| 12 day SMA | 77.41 | 76.39 | 75.29 |
| 20 day SMA | 69.81 | 68.78 | 67.53 |
| 35 day SMA | 63.92 | 63.42 | 62.87 |
| 50 day SMA | 62.14 | 61.86 | 61.52 |
| 100 day SMA | 60.33 | 60.19 | 60.02 |
| 150 day SMA | 63.4 | 63.31 | 63.24 |
| 200 day SMA | 68.56 | 68.7 | 68.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.