BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 59.85 and 59.95
| Daily Target 1 | 59.83 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.03 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.90 (1.1%) | 59.90 | 59.90 - 60.00 | 1.2727 times | Thu 28 August 2025 | 59.25 (-0.59%) | 59.60 | 57.05 - 60.00 | 1.7273 times | Tue 26 August 2025 | 59.60 (3.65%) | 57.50 | 57.50 - 59.75 | 0.4545 times | Mon 25 August 2025 | 57.50 (-0.35%) | 57.50 | 57.50 - 57.50 | 0.0909 times | Fri 22 August 2025 | 57.70 (-2.94%) | 57.10 | 57.10 - 58.15 | 0.8182 times | Thu 21 August 2025 | 59.45 (1.45%) | 59.20 | 59.20 - 59.50 | 0.2727 times | Wed 20 August 2025 | 58.60 (-2.01%) | 59.80 | 57.35 - 59.80 | 0.8182 times | Tue 19 August 2025 | 59.80 (-0.83%) | 60.45 | 59.05 - 60.45 | 0.6364 times | Mon 18 August 2025 | 60.30 (2.73%) | 60.05 | 58.70 - 60.35 | 3.0909 times | Thu 14 August 2025 | 58.70 (0.86%) | 57.55 | 56.25 - 60.10 | 0.8182 times | Wed 13 August 2025 | 58.20 (-2.43%) | 58.10 | 58.10 - 58.20 | 0.1818 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 58.48 and 61.43
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.90 (3.81%) | 57.50 | 57.05 - 60.00 | 0.3578 times | Fri 22 August 2025 | 57.70 (-1.7%) | 60.05 | 57.10 - 60.45 | 0.5688 times | Thu 14 August 2025 | 58.70 (0.69%) | 58.30 | 56.25 - 60.10 | 0.3578 times | Fri 08 August 2025 | 58.30 (2.28%) | 57.85 | 54.00 - 59.25 | 0.6972 times | Fri 01 August 2025 | 57.00 (0.35%) | 56.80 | 53.00 - 57.00 | 0.8807 times | Fri 25 July 2025 | 56.80 (-2.07%) | 58.00 | 56.00 - 59.60 | 0.6789 times | Fri 18 July 2025 | 58.00 (-3.49%) | 60.10 | 57.20 - 61.50 | 0.9633 times | Fri 11 July 2025 | 60.10 (3.98%) | 58.20 | 58.20 - 62.90 | 1.0642 times | Fri 04 July 2025 | 57.80 (-8.25%) | 63.50 | 56.40 - 63.55 | 1.7156 times | Fri 27 June 2025 | 63.00 (12.9%) | 55.00 | 55.00 - 64.20 | 2.7156 times | Fri 20 June 2025 | 55.80 (-3.04%) | 58.55 | 50.00 - 60.00 | 1.9083 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 56.95 and 63.4
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.90 (6.96%) | 56.00 | 54.00 - 60.45 | 0.4225 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.9081 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2721 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.5347 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.533 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.4551 times | Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.8205 times | Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.824 times | Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 1.0852 times | Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 1.1448 times | Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 1.8338 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.08
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.7 |
| 100 day DMA | 63.76 |
| 150 day DMA | 68.81 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 58.91 | 58.74 |
| 12 day EMA | 58.91 | 58.73 | 58.64 |
| 20 day EMA | 58.69 | 58.56 | 58.49 |
| 35 day EMA | 58.64 | 58.57 | 58.53 |
| 50 day EMA | 58.57 | 58.52 | 58.49 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.7 | 58.57 |
| 12 day SMA | 59.05 | 59.03 | 58.95 |
| 20 day SMA | 58.45 | 58.28 | 58.13 |
| 35 day SMA | 58.31 | 58.28 | 58.27 |
| 50 day SMA | 58.7 | 58.62 | 58.55 |
| 100 day SMA | 63.76 | 63.75 | 63.77 |
| 150 day SMA | 68.81 | 69.06 | 69.3 |
| 200 day SMA | 77.67 | 77.94 | 78.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.