Login or Join

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1824.65 and 1955.95

Daily Target 11731.33
Daily Target 21786.67
Daily Target 31862.6333333333
Daily Target 41917.97
Daily Target 51993.93

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Fri 16 May 2025 1842.00 (1.97%) 1818.00 1807.30 - 1938.60 1.4014 times
Thu 15 May 2025 1806.50 (2.29%) 1769.90 1725.00 - 1814.00 0.6394 times
Wed 14 May 2025 1766.10 (1.11%) 1762.90 1743.70 - 1820.90 1.2575 times
Tue 13 May 2025 1746.70 (11.26%) 1569.90 1547.10 - 1770.00 2.8055 times
Mon 12 May 2025 1569.90 (2.49%) 1596.80 1527.60 - 1610.00 0.6088 times
Fri 09 May 2025 1531.80 (5.37%) 1455.00 1455.00 - 1595.00 1.7767 times
Thu 08 May 2025 1453.80 (0.41%) 1460.00 1447.30 - 1497.80 0.2441 times
Wed 07 May 2025 1447.90 (-5.22%) 1524.00 1427.80 - 1562.00 0.5306 times
Tue 06 May 2025 1527.70 (-2.31%) 1565.00 1511.30 - 1576.00 0.282 times
Mon 05 May 2025 1563.90 (5.19%) 1500.00 1491.10 - 1572.00 0.4539 times
Fri 02 May 2025 1486.80 (-2.8%) 1518.80 1481.00 - 1529.60 0.2145 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1684.8 and 2095.8

Weekly Target 11358.4
Weekly Target 21600.2
Weekly Target 31769.4
Weekly Target 42011.2
Weekly Target 52180.4

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Fri 16 May 2025 1842.00 (20.25%) 1596.80 1527.60 - 1938.60 3.4201 times
Fri 09 May 2025 1531.80 (3.03%) 1500.00 1427.80 - 1595.00 1.6749 times
Fri 02 May 2025 1486.80 (5.18%) 1398.00 1398.00 - 1564.00 1.1147 times
Fri 25 April 2025 1413.60 (1.46%) 1398.60 1373.00 - 1460.00 0.5981 times
Thu 17 April 2025 1393.20 (5.14%) 1335.00 1335.00 - 1443.00 0.4396 times
Fri 11 April 2025 1325.10 (-0.95%) 1152.20 1141.20 - 1333.35 0.3522 times
Fri 04 April 2025 1337.85 (4.41%) 1280.00 1222.20 - 1384.65 0.6332 times
Fri 28 March 2025 1281.40 (-0.9%) 1308.90 1261.55 - 1375.10 0.7191 times
Fri 21 March 2025 1293.10 (16.68%) 1100.00 1100.00 - 1317.65 0.7302 times
Thu 13 March 2025 1108.25 (-2.37%) 1135.20 1088.00 - 1164.20 0.318 times
Fri 07 March 2025 1135.20 (16.38%) 975.40 907.00 - 1148.60 0.6183 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1634.9 and 2145.7

Monthly Target 11225.33
Monthly Target 21533.67
Monthly Target 31736.1333333333
Monthly Target 42044.47
Monthly Target 52246.93

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 16 May 2025 1842.00 (20.42%) 1518.80 1427.80 - 1938.60 2.5186 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 1.4656 times
Fri 28 March 2025 1281.40 (31.37%) 975.40 907.00 - 1375.10 1.1545 times
Fri 28 February 2025 975.40 (-25.26%) 1228.35 966.15 - 1260.50 0.7867 times
Fri 31 January 2025 1305.00 (16.22%) 1112.05 1091.90 - 1345.80 0.858 times
Tue 31 December 2024 1122.85 (-2.36%) 1147.95 1083.90 - 1297.80 0.6018 times
Fri 29 November 2024 1150.00 (5.96%) 1090.75 890.00 - 1174.95 0.5006 times
Thu 31 October 2024 1085.30 (-6.44%) 1160.00 1000.00 - 1230.00 0.5207 times
Mon 30 September 2024 1160.00 (-10.97%) 1304.30 1096.00 - 1366.00 0.6498 times
Fri 30 August 2024 1302.90 (-10.77%) 1460.10 1222.35 - 1467.45 0.9438 times
Wed 31 July 2024 1460.10 (-8.55%) 1599.30 1350.00 - 1794.70 2.426 times

 monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1640.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1647

Tomorrow's movement Prediction of Bharat Dynamics BDL is strongly bullish. It has broken a strong resistance of 1801 and is expected to move up further.

Munafa value: 105 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1540 and price is deviating by 137 points

Upper Bollinger band is at 1813 and lower is at 1268, while middle bands are at 1404 and 1677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.9 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1746.24
12 day DMA 1606.06
20 day DMA 1539.82
35 day DMA 1443.99
50 day DMA 1344.85
100 day DMA 1256.05
150 day DMA 1210.16
200 day DMA 1223.81

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.241704.371653.31
12 day EMA16401603.291566.36
20 day EMA1563.381534.071505.41
35 day EMA1454.221431.391409.31
50 day EMA1358.921339.211320.15

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.241684.21613.66
12 day SMA1606.061580.581553.91
20 day SMA1539.821517.691497.61
35 day SMA1443.991428.31412.32
50 day SMA1344.851328.361312.7
100 day SMA1256.051250.311244.93
150 day SMA1210.161205.551200.9
200 day SMA1223.811221.91220.26
Back to top | Use Dark Theme