BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1824.65 and 1955.95
Daily Target 1 | 1731.33 |
Daily Target 2 | 1786.67 |
Daily Target 3 | 1862.6333333333 |
Daily Target 4 | 1917.97 |
Daily Target 5 | 1993.93 |
Daily price and volume Bharat Dynamics
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1842.00 (1.97%) | 1818.00 | 1807.30 - 1938.60 | 1.4014 times | Thu 15 May 2025 | 1806.50 (2.29%) | 1769.90 | 1725.00 - 1814.00 | 0.6394 times | Wed 14 May 2025 | 1766.10 (1.11%) | 1762.90 | 1743.70 - 1820.90 | 1.2575 times | Tue 13 May 2025 | 1746.70 (11.26%) | 1569.90 | 1547.10 - 1770.00 | 2.8055 times | Mon 12 May 2025 | 1569.90 (2.49%) | 1596.80 | 1527.60 - 1610.00 | 0.6088 times | Fri 09 May 2025 | 1531.80 (5.37%) | 1455.00 | 1455.00 - 1595.00 | 1.7767 times | Thu 08 May 2025 | 1453.80 (0.41%) | 1460.00 | 1447.30 - 1497.80 | 0.2441 times | Wed 07 May 2025 | 1447.90 (-5.22%) | 1524.00 | 1427.80 - 1562.00 | 0.5306 times | Tue 06 May 2025 | 1527.70 (-2.31%) | 1565.00 | 1511.30 - 1576.00 | 0.282 times | Mon 05 May 2025 | 1563.90 (5.19%) | 1500.00 | 1491.10 - 1572.00 | 0.4539 times | Fri 02 May 2025 | 1486.80 (-2.8%) | 1518.80 | 1481.00 - 1529.60 | 0.2145 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1684.8 and 2095.8
Weekly Target 1 | 1358.4 |
Weekly Target 2 | 1600.2 |
Weekly Target 3 | 1769.4 |
Weekly Target 4 | 2011.2 |
Weekly Target 5 | 2180.4 |
Weekly price and volumes for Bharat Dynamics
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1842.00 (20.25%) | 1596.80 | 1527.60 - 1938.60 | 3.4201 times | Fri 09 May 2025 | 1531.80 (3.03%) | 1500.00 | 1427.80 - 1595.00 | 1.6749 times | Fri 02 May 2025 | 1486.80 (5.18%) | 1398.00 | 1398.00 - 1564.00 | 1.1147 times | Fri 25 April 2025 | 1413.60 (1.46%) | 1398.60 | 1373.00 - 1460.00 | 0.5981 times | Thu 17 April 2025 | 1393.20 (5.14%) | 1335.00 | 1335.00 - 1443.00 | 0.4396 times | Fri 11 April 2025 | 1325.10 (-0.95%) | 1152.20 | 1141.20 - 1333.35 | 0.3522 times | Fri 04 April 2025 | 1337.85 (4.41%) | 1280.00 | 1222.20 - 1384.65 | 0.6332 times | Fri 28 March 2025 | 1281.40 (-0.9%) | 1308.90 | 1261.55 - 1375.10 | 0.7191 times | Fri 21 March 2025 | 1293.10 (16.68%) | 1100.00 | 1100.00 - 1317.65 | 0.7302 times | Thu 13 March 2025 | 1108.25 (-2.37%) | 1135.20 | 1088.00 - 1164.20 | 0.318 times | Fri 07 March 2025 | 1135.20 (16.38%) | 975.40 | 907.00 - 1148.60 | 0.6183 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1634.9 and 2145.7
Monthly Target 1 | 1225.33 |
Monthly Target 2 | 1533.67 |
Monthly Target 3 | 1736.1333333333 |
Monthly Target 4 | 2044.47 |
Monthly Target 5 | 2246.93 |
Monthly price and volumes Bharat Dynamics
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1842.00 (20.42%) | 1518.80 | 1427.80 - 1938.60 | 2.5186 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 1.4656 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 1.1545 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.7867 times | Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.858 times | Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.6018 times | Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.5006 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.5207 times | Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.6498 times | Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.9438 times | Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.426 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1640.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1647
Tomorrow's movement Prediction of Bharat Dynamics BDL is strongly bullish. It has broken a strong resistance of 1801 and is expected to move up further.
Munafa value: 105 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1540 and price is deviating by 137 points
Upper Bollinger band is at 1813 and lower is at 1268, while middle bands are at 1404 and 1677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.9 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
DMA period | DMA value |
5 day DMA | 1746.24 |
12 day DMA | 1606.06 |
20 day DMA | 1539.82 |
35 day DMA | 1443.99 |
50 day DMA | 1344.85 |
100 day DMA | 1256.05 |
150 day DMA | 1210.16 |
200 day DMA | 1223.81 |
EMA (exponential moving average) of Bharat Dynamics BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1750.24 | 1704.37 | 1653.31 |
12 day EMA | 1640 | 1603.29 | 1566.36 |
20 day EMA | 1563.38 | 1534.07 | 1505.41 |
35 day EMA | 1454.22 | 1431.39 | 1409.31 |
50 day EMA | 1358.92 | 1339.21 | 1320.15 |
SMA (simple moving average) of Bharat Dynamics BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1746.24 | 1684.2 | 1613.66 |
12 day SMA | 1606.06 | 1580.58 | 1553.91 |
20 day SMA | 1539.82 | 1517.69 | 1497.61 |
35 day SMA | 1443.99 | 1428.3 | 1412.32 |
50 day SMA | 1344.85 | 1328.36 | 1312.7 |
100 day SMA | 1256.05 | 1250.31 | 1244.93 |
150 day SMA | 1210.16 | 1205.55 | 1200.9 |
200 day SMA | 1223.81 | 1221.9 | 1220.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.