Login or Join

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1424.65 and 1460.75

Daily Target 11396.9
Daily Target 21416.3
Daily Target 31433
Daily Target 41452.4
Daily Target 51469.1

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Fri 29 August 2025 1435.70 (0.48%) 1425.10 1413.60 - 1449.70 0.9197 times
Thu 28 August 2025 1428.90 (-3.3%) 1469.90 1425.70 - 1481.70 0.7444 times
Tue 26 August 2025 1477.60 (-2.83%) 1515.00 1461.30 - 1521.80 2.4223 times
Mon 25 August 2025 1520.70 (0.2%) 1540.00 1516.00 - 1542.70 0.4981 times
Fri 22 August 2025 1517.60 (-0.15%) 1520.00 1505.80 - 1537.10 0.4813 times
Thu 21 August 2025 1519.90 (-0.63%) 1539.00 1513.00 - 1548.00 0.7732 times
Wed 20 August 2025 1529.50 (-1.27%) 1560.10 1526.10 - 1570.00 0.7825 times
Tue 19 August 2025 1549.10 (-3.52%) 1605.60 1546.00 - 1605.90 1.3334 times
Mon 18 August 2025 1605.60 (1.76%) 1602.00 1585.60 - 1629.00 0.9681 times
Thu 14 August 2025 1577.80 (-0.83%) 1591.00 1572.10 - 1613.90 1.077 times
Wed 13 August 2025 1591.00 (7.07%) 1520.30 1502.00 - 1609.90 2.6649 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1360.1 and 1489.2

Weekly Target 11334.9
Weekly Target 21385.3
Weekly Target 31464
Weekly Target 41514.4
Weekly Target 51593.1

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Fri 29 August 2025 1435.70 (-5.4%) 1540.00 1413.60 - 1542.70 0.893 times
Fri 22 August 2025 1517.60 (-3.82%) 1602.00 1505.80 - 1629.00 0.8451 times
Thu 14 August 2025 1577.80 (5.26%) 1493.00 1457.10 - 1613.90 1.1464 times
Fri 08 August 2025 1498.90 (-4.24%) 1560.00 1491.10 - 1616.80 0.6906 times
Fri 01 August 2025 1565.20 (-5.57%) 1650.00 1556.10 - 1667.70 0.4994 times
Fri 25 July 2025 1657.60 (-0.84%) 1671.60 1640.10 - 1735.00 0.7686 times
Fri 18 July 2025 1671.60 (-9.96%) 1849.00 1668.00 - 1851.30 0.84 times
Fri 11 July 2025 1856.60 (-6.12%) 1972.00 1837.70 - 1998.00 1.0443 times
Fri 04 July 2025 1977.60 (4.63%) 1899.00 1883.60 - 2013.50 1.6901 times
Fri 27 June 2025 1890.10 (-0.63%) 1902.10 1800.00 - 1952.00 1.5826 times
Fri 20 June 2025 1902.00 (0.11%) 1906.90 1816.60 - 1952.90 1.5387 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1316.95 and 1532.35

Monthly Target 11277.37
Monthly Target 21356.53
Monthly Target 31492.7666666667
Monthly Target 41571.93
Monthly Target 51708.17

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 0.8356 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 1.013 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.4925 times
Fri 30 May 2025 2015.50 (31.77%) 1518.80 1427.80 - 2096.60 2.993 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 1.0125 times
Fri 28 March 2025 1281.40 (31.37%) 975.40 907.00 - 1375.10 0.7976 times
Fri 28 February 2025 975.40 (-25.26%) 1228.35 966.15 - 1260.50 0.5435 times
Fri 31 January 2025 1305.00 (16.22%) 1112.05 1091.90 - 1345.80 0.5732 times
Tue 31 December 2024 1122.85 (-2.36%) 1147.95 1083.90 - 1297.80 0.3934 times
Fri 29 November 2024 1150.00 (5.96%) 1090.75 890.00 - 1174.95 0.3458 times
Thu 31 October 2024 1085.30 (-6.44%) 1160.00 1000.00 - 1230.00 0.3597 times

 monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1508.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1450.1

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1538 and price is deviating by 53 points

Upper Bollinger band is at 1644 and lower is at 1433, while middle bands are at 1486 and 1591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.

BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1514.24 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1476.1
12 day DMA 1519.95
20 day DMA 1537.79
35 day DMA 1620.71
50 day DMA 1711.32
100 day DMA 1698.49
150 day DMA 1521.41
200 day DMA 1427.82

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1468.191484.441512.2
12 day EMA1508.631521.881538.78
20 day EMA1546.711558.391572.02
35 day EMA1624.261635.361647.51
50 day EMA1702.511713.41725.01

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.11492.941513.06
12 day SMA1519.951526.471532.3
20 day SMA1537.791547.021556.73
35 day SMA1620.711636.411651.86
50 day SMA1711.321720.731730.22
100 day SMA1698.491697.571696.21
150 day SMA1521.411520.711519.69
200 day SMA1427.821426.051424.06

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1444.80 1432.20 1422.40 to 1459.10 1.36 times
28 Thu 1437.40 1480.00 1433.60 to 1491.80 1.37 times
26 Tue 1486.30 1517.50 1472.00 to 1529.90 1.04 times
25 Mon 1525.20 1538.00 1520.00 to 1547.00 0.81 times
22 Fri 1522.20 1531.10 1514.90 to 1546.70 0.42 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1455.00 1434.50 1427.20 to 1462.30 1.3 times
28 Thu 1445.80 1491.00 1443.00 to 1497.00 1.29 times
26 Tue 1489.80 1535.50 1481.70 to 1535.50 0.9 times
25 Mon 1533.20 1550.00 1528.60 to 1553.00 0.82 times
22 Fri 1530.80 1540.30 1525.00 to 1554.30 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1457.60 1441.00 1438.00 to 1460.70 1 times

Option chain for Bharat Dynamics BDL 30 Tue September 2025 expiry

BharatDynamics BDL Option strike: 1900.00

Date CE PE PCR
29 Fri August 2025 1.10459.70 0.98
28 Thu August 2025 1.00458.20 0.99
26 Tue August 2025 1.55411.40 0.81
25 Mon August 2025 2.65371.80 1.15

BharatDynamics BDL Option strike: 1800.00

Date CE PE PCR
29 Fri August 2025 2.45358.95 2.18
28 Thu August 2025 1.70358.95 2.15
26 Tue August 2025 4.00308.00 2.41
25 Mon August 2025 6.45274.00 0.86

BharatDynamics BDL Option strike: 1750.00

Date CE PE PCR
29 Fri August 2025 3.00305.00 3
28 Thu August 2025 3.00305.00 3
26 Tue August 2025 7.00253.85 2

BharatDynamics BDL Option strike: 1700.00

Date CE PE PCR
29 Fri August 2025 4.45255.95 0.49
28 Thu August 2025 4.90263.10 0.58
26 Tue August 2025 8.20217.00 0.52
25 Mon August 2025 14.65183.00 0.56

BharatDynamics BDL Option strike: 1650.00

Date CE PE PCR
29 Fri August 2025 7.15215.55 0.29
28 Thu August 2025 8.05215.55 0.37
26 Tue August 2025 13.40166.00 0.21
25 Mon August 2025 23.10143.15 0.34

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
29 Fri August 2025 11.90166.00 0.48
28 Thu August 2025 13.10172.05 0.5
26 Tue August 2025 22.15131.35 0.57
25 Mon August 2025 35.95109.30 0.62

BharatDynamics BDL Option strike: 1550.00

Date CE PE PCR
29 Fri August 2025 19.40119.05 0.44
28 Thu August 2025 21.15132.40 0.46
26 Tue August 2025 36.6596.70 0.4
25 Mon August 2025 55.2577.15 0.33

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
29 Fri August 2025 31.8084.40 0.59
28 Thu August 2025 34.4095.75 0.66
26 Tue August 2025 55.6067.15 0.83
25 Mon August 2025 77.3552.45 0.92

BharatDynamics BDL Option strike: 1450.00

Date CE PE PCR
29 Fri August 2025 50.7555.80 0.77
28 Thu August 2025 53.1565.00 1.2
26 Tue August 2025 78.3044.85 2.05
25 Mon August 2025 112.0034.20 12.43

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
29 Fri August 2025 78.6033.30 2.89
28 Thu August 2025 79.1541.00 4.44
26 Tue August 2025 106.6527.50 38
25 Mon August 2025 152.0020.75 30

BharatDynamics BDL Option strike: 1350.00

Date CE PE PCR
29 Fri August 2025 114.4518.80 27.17

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 154.6010.45 58.5

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
29 Fri August 2025 231.203.65 101
Back to top | Use Dark Theme