BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1936.5 and 1985.7
Daily Target 1 | 1923.6 |
Daily Target 2 | 1949.4 |
Daily Target 3 | 1972.8 |
Daily Target 4 | 1998.6 |
Daily Target 5 | 2022 |
Daily price and volume Bharat Dynamics
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1975.20 (-0.26%) | 1985.00 | 1947.00 - 1996.20 | 0.6812 times | Tue 01 July 2025 | 1980.30 (1.91%) | 1962.10 | 1957.00 - 2009.50 | 1.3734 times | Mon 30 June 2025 | 1943.20 (2.81%) | 1899.00 | 1883.60 - 1954.90 | 0.9852 times | Fri 27 June 2025 | 1890.10 (3.44%) | 1834.90 | 1827.30 - 1907.00 | 1.0271 times | Thu 26 June 2025 | 1827.30 (0.68%) | 1831.80 | 1811.50 - 1856.90 | 0.6359 times | Wed 25 June 2025 | 1814.90 (-1.99%) | 1858.90 | 1800.00 - 1864.50 | 0.8606 times | Tue 24 June 2025 | 1851.70 (-4.12%) | 1940.00 | 1846.70 - 1941.90 | 1.1836 times | Mon 23 June 2025 | 1931.20 (1.54%) | 1902.10 | 1895.20 - 1952.00 | 1.2567 times | Fri 20 June 2025 | 1902.00 (0.94%) | 1888.30 | 1857.00 - 1909.20 | 0.7188 times | Thu 19 June 2025 | 1884.30 (-1.14%) | 1909.00 | 1868.00 - 1952.90 | 1.2774 times | Wed 18 June 2025 | 1906.10 (0.14%) | 1907.00 | 1891.60 - 1935.90 | 0.7157 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1929.4 and 2055.3
Weekly Target 1 | 1830.2 |
Weekly Target 2 | 1902.7 |
Weekly Target 3 | 1956.1 |
Weekly Target 4 | 2028.6 |
Weekly Target 5 | 2082 |
Weekly price and volumes for Bharat Dynamics
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1975.20 (4.5%) | 1899.00 | 1883.60 - 2009.50 | 0.4448 times | Fri 27 June 2025 | 1890.10 (-0.63%) | 1902.10 | 1800.00 - 1952.00 | 0.7263 times | Fri 20 June 2025 | 1902.00 (0.11%) | 1906.90 | 1816.60 - 1952.90 | 0.7061 times | Fri 13 June 2025 | 1900.00 (-1.74%) | 1942.50 | 1833.70 - 1991.90 | 0.6738 times | Fri 06 June 2025 | 1933.60 (-4.06%) | 2014.00 | 1926.40 - 2057.00 | 0.7521 times | Fri 30 May 2025 | 2015.50 (5.57%) | 1910.00 | 1842.00 - 2096.60 | 1.3653 times | Fri 23 May 2025 | 1909.10 (3.64%) | 1879.00 | 1748.40 - 1958.00 | 1.1555 times | Fri 16 May 2025 | 1842.00 (20.25%) | 1596.80 | 1527.60 - 1938.60 | 2.3001 times | Fri 09 May 2025 | 1531.80 (3.03%) | 1500.00 | 1427.80 - 1595.00 | 1.1264 times | Fri 02 May 2025 | 1486.80 (5.18%) | 1398.00 | 1398.00 - 1564.00 | 0.7497 times | Fri 25 April 2025 | 1413.60 (1.46%) | 1398.60 | 1373.00 - 1460.00 | 0.4022 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1961.1 and 2023.6
Monthly Target 1 | 1914.73 |
Monthly Target 2 | 1944.97 |
Monthly Target 3 | 1977.2333333333 |
Monthly Target 4 | 2007.47 |
Monthly Target 5 | 2039.73 |
Monthly price and volumes Bharat Dynamics
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1975.20 (1.65%) | 1962.10 | 1947.00 - 2009.50 | 0.1717 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.7151 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.4393 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 1.1634 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.9165 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.6245 times | Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.6811 times | Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.4777 times | Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.3974 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.4133 times | Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.5158 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1914.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1921.05
Munafa value: 71 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1910 and price is deviating by 46 points
Upper Bollinger band is at 2002 and lower is at 1818, while middle bands are at 1864 and 1956
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.79 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
DMA period | DMA value |
5 day DMA | 1923.22 |
12 day DMA | 1900.81 |
20 day DMA | 1909.07 |
35 day DMA | 1909.69 |
50 day DMA | 1795.13 |
100 day DMA | 1492.2 |
150 day DMA | 1396.15 |
200 day DMA | 1321.34 |
EMA (exponential moving average) of Bharat Dynamics BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1938.96 | 1920.84 | 1891.12 |
12 day EMA | 1914.6 | 1903.58 | 1889.64 |
20 day EMA | 1899.79 | 1891.86 | 1882.56 |
35 day EMA | 1833.9 | 1825.58 | 1816.47 |
50 day EMA | 1776.62 | 1768.52 | 1759.88 |
SMA (simple moving average) of Bharat Dynamics BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1923.22 | 1891.16 | 1865.44 |
12 day SMA | 1900.81 | 1893.54 | 1886.85 |
20 day SMA | 1909.07 | 1907.68 | 1907.51 |
35 day SMA | 1909.69 | 1903.71 | 1897.04 |
50 day SMA | 1795.13 | 1783.82 | 1772.76 |
100 day SMA | 1492.2 | 1484.23 | 1477.48 |
150 day SMA | 1396.15 | 1389.86 | 1383.28 |
200 day SMA | 1321.34 | 1317.65 | 1313.93 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1986.40 | 1995.00 | 1955.50 to 2008.70 | 1.04 times |
01 Tue | 1992.80 | 1973.40 | 1965.70 to 2022.50 | 1.04 times |
30 Mon | 1956.60 | 1896.90 | 1882.80 to 1968.70 | 0.96 times |
27 Fri | 1886.50 | 1845.10 | 1837.20 to 1892.80 | 0.93 times |
26 Thu | 1840.70 | 1839.20 | 1823.00 to 1866.80 | 1.03 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1991.80 | 1999.30 | 1965.00 to 2012.00 | 1.1 times |
01 Tue | 1999.30 | 1977.00 | 1973.30 to 2028.00 | 1 times |
30 Mon | 1961.20 | 1894.90 | 1889.60 to 1972.00 | 0.92 times |
27 Fri | 1891.10 | 1852.90 | 1848.40 to 1900.00 | 0.97 times |
26 Thu | 1850.00 | 1857.60 | 1833.00 to 1871.60 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
02 Wed | 2000.30 | 2007.00 | 1974.00 to 2018.10 | 1.79 times |
01 Tue | 2009.70 | 2004.90 | 1995.00 to 2033.30 | 1.31 times |
30 Mon | 1972.00 | 1968.80 | 1954.80 to 1972.00 | 0.6 times |
27 Fri | 1896.60 | 1881.00 | 1881.00 to 1896.90 | 0.3 times |
Option chain for Bharat Dynamics BDL 31 Thu July 2025 expiry
BharatDynamics BDL Option strike: 2200.00
Date | CE | PE | PCR |
02 Wed July 2025 | 21.60 | 255.00 | 0.01 |
01 Tue July 2025 | 25.30 | 227.45 | 0.01 |
30 Mon June 2025 | 18.30 | 267.60 | 0.01 |
27 Fri June 2025 | 9.90 | 331.70 | 0 |
BharatDynamics BDL Option strike: 2150.00
Date | CE | PE | PCR |
02 Wed July 2025 | 29.75 | 198.35 | 0.34 |
01 Tue July 2025 | 34.70 | 182.30 | 0.39 |
30 Mon June 2025 | 24.95 | 277.40 | 0.01 |
27 Fri June 2025 | 13.65 | 277.40 | 0.01 |
BharatDynamics BDL Option strike: 2100.00
Date | CE | PE | PCR |
02 Wed July 2025 | 42.10 | 172.00 | 0.2 |
01 Tue July 2025 | 47.30 | 151.65 | 0.2 |
30 Mon June 2025 | 34.70 | 174.20 | 0.03 |
27 Fri June 2025 | 19.65 | 237.70 | 0.03 |
26 Thu June 2025 | 17.15 | 252.85 | 0.04 |
BharatDynamics BDL Option strike: 2050.00
Date | CE | PE | PCR |
02 Wed July 2025 | 58.55 | 122.20 | 0.08 |
01 Tue July 2025 | 64.05 | 122.20 | 0.07 |
30 Mon June 2025 | 48.55 | 142.35 | 0.03 |
27 Fri June 2025 | 28.60 | 198.20 | 0.01 |
26 Thu June 2025 | 23.95 | 153.00 | 0.01 |
BharatDynamics BDL Option strike: 2000.00
Date | CE | PE | PCR |
02 Wed July 2025 | 79.00 | 91.05 | 0.17 |
01 Tue July 2025 | 85.40 | 92.10 | 0.2 |
30 Mon June 2025 | 66.20 | 107.15 | 0.3 |
27 Fri June 2025 | 41.15 | 152.50 | 0.15 |
26 Thu June 2025 | 33.60 | 191.55 | 0.11 |
BharatDynamics BDL Option strike: 1950.00
Date | CE | PE | PCR |
02 Wed July 2025 | 103.30 | 66.60 | 0.52 |
01 Tue July 2025 | 110.55 | 66.80 | 0.37 |
30 Mon June 2025 | 88.50 | 81.85 | 0.38 |
27 Fri June 2025 | 57.10 | 119.10 | 0.36 |
26 Thu June 2025 | 47.05 | 153.50 | 0.36 |
BharatDynamics BDL Option strike: 1900.00
Date | CE | PE | PCR |
02 Wed July 2025 | 134.85 | 46.85 | 0.95 |
01 Tue July 2025 | 140.10 | 46.60 | 0.9 |
30 Mon June 2025 | 116.50 | 59.30 | 0.67 |
27 Fri June 2025 | 77.70 | 90.40 | 0.62 |
26 Thu June 2025 | 63.65 | 121.30 | 0.49 |
BharatDynamics BDL Option strike: 1850.00
Date | CE | PE | PCR |
02 Wed July 2025 | 163.20 | 31.70 | 1.23 |
01 Tue July 2025 | 174.85 | 31.30 | 1.09 |
30 Mon June 2025 | 145.45 | 41.35 | 0.72 |
27 Fri June 2025 | 101.85 | 64.55 | 0.69 |
26 Thu June 2025 | 84.15 | 91.40 | 0.68 |
BharatDynamics BDL Option strike: 1800.00
Date | CE | PE | PCR |
02 Wed July 2025 | 206.00 | 20.45 | 3.62 |
01 Tue July 2025 | 212.00 | 19.95 | 3.4 |
30 Mon June 2025 | 186.00 | 27.55 | 1.42 |
27 Fri June 2025 | 131.05 | 43.60 | 1.48 |
26 Thu June 2025 | 109.45 | 67.55 | 1.42 |
BharatDynamics BDL Option strike: 1750.00
Date | CE | PE | PCR |
02 Wed July 2025 | 257.00 | 13.15 | 5.53 |
01 Tue July 2025 | 273.70 | 12.70 | 4.93 |
30 Mon June 2025 | 220.00 | 18.40 | 4.76 |
27 Fri June 2025 | 167.45 | 29.05 | 3.43 |
26 Thu June 2025 | 139.65 | 50.75 | 1.98 |
BharatDynamics BDL Option strike: 1700.00
Date | CE | PE | PCR |
02 Wed July 2025 | 255.00 | 8.20 | 290.5 |
01 Tue July 2025 | 255.00 | 8.30 | 274.5 |
30 Mon June 2025 | 255.00 | 11.95 | 281 |
27 Fri June 2025 | 202.00 | 18.35 | 626 |
BharatDynamics BDL Option strike: 1650.00
Date | CE | PE | PCR |
02 Wed July 2025 | 240.00 | 5.70 | 17.67 |
01 Tue July 2025 | 240.00 | 4.80 | 17.67 |
30 Mon June 2025 | 240.00 | 7.80 | 16 |
27 Fri June 2025 | 240.00 | 11.70 | 10.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.