Login or Join

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1936.5 and 1985.7

Daily Target 11923.6
Daily Target 21949.4
Daily Target 31972.8
Daily Target 41998.6
Daily Target 52022

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Wed 02 July 2025 1975.20 (-0.26%) 1985.00 1947.00 - 1996.20 0.6812 times
Tue 01 July 2025 1980.30 (1.91%) 1962.10 1957.00 - 2009.50 1.3734 times
Mon 30 June 2025 1943.20 (2.81%) 1899.00 1883.60 - 1954.90 0.9852 times
Fri 27 June 2025 1890.10 (3.44%) 1834.90 1827.30 - 1907.00 1.0271 times
Thu 26 June 2025 1827.30 (0.68%) 1831.80 1811.50 - 1856.90 0.6359 times
Wed 25 June 2025 1814.90 (-1.99%) 1858.90 1800.00 - 1864.50 0.8606 times
Tue 24 June 2025 1851.70 (-4.12%) 1940.00 1846.70 - 1941.90 1.1836 times
Mon 23 June 2025 1931.20 (1.54%) 1902.10 1895.20 - 1952.00 1.2567 times
Fri 20 June 2025 1902.00 (0.94%) 1888.30 1857.00 - 1909.20 0.7188 times
Thu 19 June 2025 1884.30 (-1.14%) 1909.00 1868.00 - 1952.90 1.2774 times
Wed 18 June 2025 1906.10 (0.14%) 1907.00 1891.60 - 1935.90 0.7157 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1929.4 and 2055.3

Weekly Target 11830.2
Weekly Target 21902.7
Weekly Target 31956.1
Weekly Target 42028.6
Weekly Target 52082

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Wed 02 July 2025 1975.20 (4.5%) 1899.00 1883.60 - 2009.50 0.4448 times
Fri 27 June 2025 1890.10 (-0.63%) 1902.10 1800.00 - 1952.00 0.7263 times
Fri 20 June 2025 1902.00 (0.11%) 1906.90 1816.60 - 1952.90 0.7061 times
Fri 13 June 2025 1900.00 (-1.74%) 1942.50 1833.70 - 1991.90 0.6738 times
Fri 06 June 2025 1933.60 (-4.06%) 2014.00 1926.40 - 2057.00 0.7521 times
Fri 30 May 2025 2015.50 (5.57%) 1910.00 1842.00 - 2096.60 1.3653 times
Fri 23 May 2025 1909.10 (3.64%) 1879.00 1748.40 - 1958.00 1.1555 times
Fri 16 May 2025 1842.00 (20.25%) 1596.80 1527.60 - 1938.60 2.3001 times
Fri 09 May 2025 1531.80 (3.03%) 1500.00 1427.80 - 1595.00 1.1264 times
Fri 02 May 2025 1486.80 (5.18%) 1398.00 1398.00 - 1564.00 0.7497 times
Fri 25 April 2025 1413.60 (1.46%) 1398.60 1373.00 - 1460.00 0.4022 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1961.1 and 2023.6

Monthly Target 11914.73
Monthly Target 21944.97
Monthly Target 31977.2333333333
Monthly Target 42007.47
Monthly Target 52039.73

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Wed 02 July 2025 1975.20 (1.65%) 1962.10 1947.00 - 2009.50 0.1717 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.7151 times
Fri 30 May 2025 2015.50 (31.77%) 1518.80 1427.80 - 2096.60 3.4393 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 1.1634 times
Fri 28 March 2025 1281.40 (31.37%) 975.40 907.00 - 1375.10 0.9165 times
Fri 28 February 2025 975.40 (-25.26%) 1228.35 966.15 - 1260.50 0.6245 times
Fri 31 January 2025 1305.00 (16.22%) 1112.05 1091.90 - 1345.80 0.6811 times
Tue 31 December 2024 1122.85 (-2.36%) 1147.95 1083.90 - 1297.80 0.4777 times
Fri 29 November 2024 1150.00 (5.96%) 1090.75 890.00 - 1174.95 0.3974 times
Thu 31 October 2024 1085.30 (-6.44%) 1160.00 1000.00 - 1230.00 0.4133 times
Mon 30 September 2024 1160.00 (-10.97%) 1304.30 1096.00 - 1366.00 0.5158 times

 monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1914.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1921.05

Munafa value: 71 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1910 and price is deviating by 46 points

Upper Bollinger band is at 2002 and lower is at 1818, while middle bands are at 1864 and 1956

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.79 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1923.22
12 day DMA 1900.81
20 day DMA 1909.07
35 day DMA 1909.69
50 day DMA 1795.13
100 day DMA 1492.2
150 day DMA 1396.15
200 day DMA 1321.34

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.961920.841891.12
12 day EMA1914.61903.581889.64
20 day EMA1899.791891.861882.56
35 day EMA1833.91825.581816.47
50 day EMA1776.621768.521759.88

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.221891.161865.44
12 day SMA1900.811893.541886.85
20 day SMA1909.071907.681907.51
35 day SMA1909.691903.711897.04
50 day SMA1795.131783.821772.76
100 day SMA1492.21484.231477.48
150 day SMA1396.151389.861383.28
200 day SMA1321.341317.651313.93

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 1986.40 1995.00 1955.50 to 2008.70 1.04 times
01 Tue 1992.80 1973.40 1965.70 to 2022.50 1.04 times
30 Mon 1956.60 1896.90 1882.80 to 1968.70 0.96 times
27 Fri 1886.50 1845.10 1837.20 to 1892.80 0.93 times
26 Thu 1840.70 1839.20 1823.00 to 1866.80 1.03 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 1991.80 1999.30 1965.00 to 2012.00 1.1 times
01 Tue 1999.30 1977.00 1973.30 to 2028.00 1 times
30 Mon 1961.20 1894.90 1889.60 to 1972.00 0.92 times
27 Fri 1891.10 1852.90 1848.40 to 1900.00 0.97 times
26 Thu 1850.00 1857.60 1833.00 to 1871.60 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 2000.30 2007.00 1974.00 to 2018.10 1.79 times
01 Tue 2009.70 2004.90 1995.00 to 2033.30 1.31 times
30 Mon 1972.00 1968.80 1954.80 to 1972.00 0.6 times
27 Fri 1896.60 1881.00 1881.00 to 1896.90 0.3 times

Option chain for Bharat Dynamics BDL 31 Thu July 2025 expiry

BharatDynamics BDL Option strike: 2200.00

Date CE PE PCR
02 Wed July 2025 21.60255.00 0.01
01 Tue July 2025 25.30227.45 0.01
30 Mon June 2025 18.30267.60 0.01
27 Fri June 2025 9.90331.70 0

BharatDynamics BDL Option strike: 2150.00

Date CE PE PCR
02 Wed July 2025 29.75198.35 0.34
01 Tue July 2025 34.70182.30 0.39
30 Mon June 2025 24.95277.40 0.01
27 Fri June 2025 13.65277.40 0.01

BharatDynamics BDL Option strike: 2100.00

Date CE PE PCR
02 Wed July 2025 42.10172.00 0.2
01 Tue July 2025 47.30151.65 0.2
30 Mon June 2025 34.70174.20 0.03
27 Fri June 2025 19.65237.70 0.03
26 Thu June 2025 17.15252.85 0.04

BharatDynamics BDL Option strike: 2050.00

Date CE PE PCR
02 Wed July 2025 58.55122.20 0.08
01 Tue July 2025 64.05122.20 0.07
30 Mon June 2025 48.55142.35 0.03
27 Fri June 2025 28.60198.20 0.01
26 Thu June 2025 23.95153.00 0.01

BharatDynamics BDL Option strike: 2000.00

Date CE PE PCR
02 Wed July 2025 79.0091.05 0.17
01 Tue July 2025 85.4092.10 0.2
30 Mon June 2025 66.20107.15 0.3
27 Fri June 2025 41.15152.50 0.15
26 Thu June 2025 33.60191.55 0.11

BharatDynamics BDL Option strike: 1950.00

Date CE PE PCR
02 Wed July 2025 103.3066.60 0.52
01 Tue July 2025 110.5566.80 0.37
30 Mon June 2025 88.5081.85 0.38
27 Fri June 2025 57.10119.10 0.36
26 Thu June 2025 47.05153.50 0.36

BharatDynamics BDL Option strike: 1900.00

Date CE PE PCR
02 Wed July 2025 134.8546.85 0.95
01 Tue July 2025 140.1046.60 0.9
30 Mon June 2025 116.5059.30 0.67
27 Fri June 2025 77.7090.40 0.62
26 Thu June 2025 63.65121.30 0.49

BharatDynamics BDL Option strike: 1850.00

Date CE PE PCR
02 Wed July 2025 163.2031.70 1.23
01 Tue July 2025 174.8531.30 1.09
30 Mon June 2025 145.4541.35 0.72
27 Fri June 2025 101.8564.55 0.69
26 Thu June 2025 84.1591.40 0.68

BharatDynamics BDL Option strike: 1800.00

Date CE PE PCR
02 Wed July 2025 206.0020.45 3.62
01 Tue July 2025 212.0019.95 3.4
30 Mon June 2025 186.0027.55 1.42
27 Fri June 2025 131.0543.60 1.48
26 Thu June 2025 109.4567.55 1.42

BharatDynamics BDL Option strike: 1750.00

Date CE PE PCR
02 Wed July 2025 257.0013.15 5.53
01 Tue July 2025 273.7012.70 4.93
30 Mon June 2025 220.0018.40 4.76
27 Fri June 2025 167.4529.05 3.43
26 Thu June 2025 139.6550.75 1.98

BharatDynamics BDL Option strike: 1700.00

Date CE PE PCR
02 Wed July 2025 255.008.20 290.5
01 Tue July 2025 255.008.30 274.5
30 Mon June 2025 255.0011.95 281
27 Fri June 2025 202.0018.35 626

BharatDynamics BDL Option strike: 1650.00

Date CE PE PCR
02 Wed July 2025 240.005.70 17.67
01 Tue July 2025 240.004.80 17.67
30 Mon June 2025 240.007.80 16
27 Fri June 2025 240.0011.70 10.33
Back to top | Use Dark Theme