BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 265.93 and 277.78
| Daily Target 1 | 263.32 |
| Daily Target 2 | 268.53 |
| Daily Target 3 | 275.16666666667 |
| Daily Target 4 | 280.38 |
| Daily Target 5 | 287.02 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 273.75 (-1.4%) | 281.80 | 269.95 - 281.80 | 1.1456 times | Fri 29 August 2025 | 277.65 (0.6%) | 276.00 | 274.80 - 283.45 | 1.2704 times | Thu 28 August 2025 | 276.00 (-2.65%) | 275.20 | 275.00 - 284.75 | 0.3662 times | Tue 26 August 2025 | 283.50 (0.3%) | 285.00 | 277.30 - 289.70 | 0.77 times | Mon 25 August 2025 | 282.65 (-4.19%) | 296.55 | 280.00 - 298.00 | 0.8994 times | Fri 22 August 2025 | 295.00 (-1.29%) | 305.30 | 294.00 - 305.30 | 0.3481 times | Thu 21 August 2025 | 298.85 (-0.73%) | 301.10 | 296.00 - 307.80 | 0.5849 times | Wed 20 August 2025 | 301.05 (-1.83%) | 301.00 | 301.00 - 311.65 | 2.7773 times | Tue 19 August 2025 | 306.65 (2.03%) | 313.95 | 301.20 - 313.95 | 0.5094 times | Mon 18 August 2025 | 300.55 (0.94%) | 305.05 | 295.05 - 305.20 | 1.3288 times | Thu 14 August 2025 | 297.75 (-5.46%) | 311.10 | 291.00 - 311.10 | 0.7823 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 265.93 and 277.78
| Weekly Target 1 | 263.32 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 280.38 |
| Weekly Target 5 | 287.02 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 273.75 (-1.4%) | 281.80 | 269.95 - 281.80 | 0.4578 times | Fri 29 August 2025 | 277.65 (-5.88%) | 296.55 | 274.80 - 298.00 | 1.3212 times | Fri 22 August 2025 | 295.00 (-0.92%) | 305.05 | 294.00 - 313.95 | 2.2174 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.6318 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.4904 times | Fri 01 August 2025 | 330.45 (-0.32%) | 335.00 | 319.95 - 335.80 | 0.6137 times | Fri 25 July 2025 | 331.50 (-3.47%) | 346.35 | 325.30 - 348.80 | 1.1034 times | Fri 18 July 2025 | 343.40 (0.62%) | 337.00 | 334.00 - 348.50 | 0.8897 times | Fri 11 July 2025 | 341.30 (-2.22%) | 350.90 | 335.55 - 351.30 | 0.8614 times | Fri 04 July 2025 | 349.05 (0.75%) | 347.90 | 342.60 - 355.80 | 1.4132 times | Fri 27 June 2025 | 346.45 (0.43%) | 345.15 | 340.50 - 359.95 | 1.0542 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 265.93 and 277.78
| Monthly Target 1 | 263.32 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 280.38 |
| Monthly Target 5 | 287.02 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 273.75 (-1.4%) | 281.80 | 269.95 - 281.80 | 0.053 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.5483 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.5249 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 1.0083 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.8179 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.3872 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.8205 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.508 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.7847 times | Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.5472 times | Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 1.1599 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is strongly bearish. It has broken a strong support of 297 and is expected to move down further.
Munafa value: 5 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 18 points
Upper Bollinger band is at 339 and lower is at 268, while middle bands are at 286 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.
BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandConcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.91 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 278.71 |
| 12 day DMA | 292.36 |
| 20 day DMA | 303.34 |
| 35 day DMA | 317.17 |
| 50 day DMA | 325.9 |
| 100 day DMA | 337.25 |
| 150 day DMA | 350.18 |
| 200 day DMA | 383.06 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.96 | 283.06 | 285.77 |
| 12 day EMA | 290.57 | 293.63 | 296.54 |
| 20 day EMA | 299.74 | 302.47 | 305.08 |
| 35 day EMA | 311.83 | 314.07 | 316.21 |
| 50 day EMA | 322.94 | 324.95 | 326.88 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.71 | 282.96 | 287.2 |
| 12 day SMA | 292.36 | 295.08 | 297.33 |
| 20 day SMA | 303.34 | 306.3 | 309 |
| 35 day SMA | 317.17 | 319.14 | 321.06 |
| 50 day SMA | 325.9 | 327.46 | 328.73 |
| 100 day SMA | 337.25 | 337.79 | 338.4 |
| 150 day SMA | 350.18 | 351.62 | 352.93 |
| 200 day SMA | 383.06 | 384.38 | 385.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.