BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 311.8 and 335.95
| Daily Target 1 | 306.58 |
| Daily Target 2 | 317.02 |
| Daily Target 3 | 330.73333333333 |
| Daily Target 4 | 341.17 |
| Daily Target 5 | 354.88 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 327.45 (-3.35%) | 339.75 | 320.30 - 344.45 | 0.3691 times | Thu 03 April 2025 | 338.80 (0.16%) | 333.20 | 329.95 - 342.00 | 0.4381 times | Wed 02 April 2025 | 338.25 (7.79%) | 320.05 | 318.45 - 345.00 | 2.1307 times | Tue 01 April 2025 | 313.80 (6.21%) | 297.90 | 293.05 - 317.20 | 0.5649 times | Fri 28 March 2025 | 295.45 (-2.97%) | 304.50 | 292.60 - 339.70 | 1.5883 times | Thu 27 March 2025 | 304.50 (-4.08%) | 317.45 | 300.00 - 319.00 | 1.4893 times | Wed 26 March 2025 | 317.45 (-3.83%) | 333.00 | 311.50 - 335.50 | 0.6585 times | Tue 25 March 2025 | 330.10 (-0.26%) | 330.95 | 328.00 - 345.00 | 0.8522 times | Mon 24 March 2025 | 330.95 (-1.55%) | 339.90 | 329.00 - 350.95 | 1.147 times | Fri 21 March 2025 | 336.15 (1.57%) | 335.90 | 332.00 - 342.00 | 0.7618 times | Thu 20 March 2025 | 330.95 (-0.39%) | 337.50 | 330.00 - 345.65 | 1.0747 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 310.25 and 362.2
| Weekly Target 1 | 269.88 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 321.83333333333 |
| Weekly Target 4 | 350.62 |
| Weekly Target 5 | 373.78 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 327.45 (10.83%) | 297.90 | 293.05 - 345.00 | 1.0696 times | Fri 28 March 2025 | 295.45 (-12.11%) | 339.90 | 292.60 - 350.95 | 1.7513 times | Fri 21 March 2025 | 336.15 (-4.05%) | 350.00 | 327.10 - 357.00 | 1.6045 times | Thu 13 March 2025 | 350.35 (-13.12%) | 407.70 | 350.00 - 418.95 | 0.6209 times | Fri 07 March 2025 | 403.25 (14.89%) | 358.00 | 351.20 - 407.40 | 0.5683 times | Fri 28 February 2025 | 351.00 (-4.1%) | 370.40 | 341.60 - 430.00 | 0.9235 times | Fri 21 February 2025 | 366.00 (-5.84%) | 389.70 | 322.65 - 389.70 | 0.8548 times | Fri 14 February 2025 | 388.70 (-4.94%) | 420.00 | 346.90 - 424.35 | 1.5034 times | Fri 07 February 2025 | 408.90 (-0.97%) | 444.95 | 392.10 - 444.95 | 0.4832 times | Fri 31 January 2025 | 412.90 (-8.43%) | 450.90 | 402.05 - 452.65 | 0.6206 times | Fri 24 January 2025 | 450.90 (-3.67%) | 470.00 | 449.50 - 505.85 | 0.534 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 310.25 and 362.2
| Monthly Target 1 | 269.88 |
| Monthly Target 2 | 298.67 |
| Monthly Target 3 | 321.83333333333 |
| Monthly Target 4 | 350.62 |
| Monthly Target 5 | 373.78 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 327.45 (10.83%) | 297.90 | 293.05 - 345.00 | 0.2855 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.2133 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.0051 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.2581 times | Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.3796 times | Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 0.773 times | Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 0.7371 times | Mon 30 September 2024 | 653.85 (-1.71%) | 675.00 | 630.05 - 738.90 | 1.2679 times | Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.5326 times | Wed 31 July 2024 | 595.90 (-11.54%) | 678.50 | 540.20 - 678.50 | 1.5477 times | Fri 28 June 2024 | 673.65 (5.78%) | 679.95 | 619.65 - 754.95 | 0.6736 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.2
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 27 points
Upper Bollinger band is at 393 and lower is at 288, while middle bands are at 314 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandConcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandConcepts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandConcepts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandConcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.61 and BrandConcepts BCONCEPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 322.75 |
| 12 day DMA | 324.68 |
| 20 day DMA | 340.16 |
| 35 day DMA | 353.58 |
| 50 day DMA | 376.03 |
| 100 day DMA | 427.82 |
| 150 day DMA | 489.88 |
| 200 day DMA | 520.79 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.18 | 327.05 | 321.18 |
| 12 day EMA | 329.52 | 329.9 | 328.28 |
| 20 day EMA | 338.44 | 339.6 | 339.68 |
| 35 day EMA | 357.98 | 359.78 | 361.01 |
| 50 day EMA | 377.96 | 380.02 | 381.7 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.75 | 318.16 | 313.89 |
| 12 day SMA | 324.68 | 325.64 | 324.94 |
| 20 day SMA | 340.16 | 342.85 | 344.65 |
| 35 day SMA | 353.58 | 355.31 | 357.57 |
| 50 day SMA | 376.03 | 379.29 | 381.98 |
| 100 day SMA | 427.82 | 429.45 | 431.33 |
| 150 day SMA | 489.88 | 492.14 | 494.22 |
| 200 day SMA | 520.79 | 522.56 | 524.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.