Login or Join

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 51.95 and 53.13

Daily Target 151.67
Daily Target 252.22
Daily Target 352.853333333333
Daily Target 453.4
Daily Target 554.03

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Thu 21 November 2024 52.76 (-1.14%) 53.30 52.31 - 53.49 0.3597 times
Tue 19 November 2024 53.37 (1.04%) 53.05 53.05 - 54.27 0.7043 times
Mon 18 November 2024 52.82 (0.08%) 52.51 52.05 - 53.28 0.6263 times
Thu 14 November 2024 52.78 (-0.04%) 52.10 52.10 - 53.39 0.7157 times
Wed 13 November 2024 52.80 (-3.76%) 54.79 52.30 - 55.15 1.1435 times
Tue 12 November 2024 54.86 (-1.31%) 55.77 54.10 - 57.99 1.4122 times
Mon 11 November 2024 55.59 (-2.56%) 56.80 55.40 - 56.95 0.7974 times
Fri 08 November 2024 57.05 (-1.67%) 58.20 56.66 - 58.20 1.2324 times
Thu 07 November 2024 58.02 (1.4%) 57.15 56.99 - 60.30 2.0843 times
Wed 06 November 2024 57.22 (1.29%) 56.49 56.21 - 57.66 0.9241 times
Tue 05 November 2024 56.49 (1.07%) 55.88 55.80 - 57.20 1.0442 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 52.41 and 54.63

Weekly Target 150.81
Weekly Target 251.78
Weekly Target 353.026666666667
Weekly Target 454
Weekly Target 555.25

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Thu 21 November 2024 52.76 (-0.04%) 52.51 52.05 - 54.27 0.1333 times
Thu 14 November 2024 52.78 (-7.48%) 56.80 52.10 - 57.99 0.3207 times
Fri 08 November 2024 57.05 (-0.95%) 57.89 55.61 - 60.30 0.4665 times
Fri 01 November 2024 57.60 (6.53%) 55.00 53.63 - 59.40 0.6984 times
Fri 25 October 2024 54.07 (-3.5%) 56.31 53.09 - 58.50 0.6701 times
Fri 18 October 2024 56.03 (-3.13%) 58.18 54.97 - 58.50 0.3578 times
Fri 11 October 2024 57.84 (0.92%) 57.71 53.31 - 58.35 0.7349 times
Fri 04 October 2024 57.31 (-1.07%) 58.00 56.10 - 59.87 0.9818 times
Fri 27 September 2024 57.93 (-10.64%) 66.00 57.80 - 68.40 2.3692 times
Fri 20 September 2024 64.83 (6.94%) 60.99 60.80 - 68.90 3.2673 times
Fri 13 September 2024 60.62 (7.05%) 56.65 55.37 - 61.50 1.336 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 48.28 and 56.53

Monthly Target 146.79
Monthly Target 249.77
Monthly Target 355.036666666667
Monthly Target 458.02
Monthly Target 563.29

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 21 November 2024 52.76 (-7.39%) 57.30 52.05 - 60.30 0.2414 times
Thu 31 October 2024 56.97 (-1.79%) 58.29 53.09 - 59.87 0.8039 times
Mon 30 September 2024 58.01 (-0.87%) 58.89 55.37 - 68.90 1.9702 times
Fri 30 August 2024 58.52 (-6.53%) 63.48 55.11 - 65.56 1.5447 times
Wed 31 July 2024 62.61 (18.42%) 53.12 51.10 - 66.00 1.7196 times
Fri 28 June 2024 52.87 (3.26%) 53.95 45.85 - 59.99 0.7008 times
Fri 31 May 2024 51.20 (-13.07%) 58.80 49.65 - 61.40 0.563 times
Tue 30 April 2024 58.90 (4.8%) 56.95 56.05 - 65.20 0.4406 times
Thu 28 March 2024 56.20 (-26.25%) 76.55 51.00 - 77.55 0.7307 times
Thu 29 February 2024 76.20 (4.17%) 73.45 68.55 - 86.30 1.2851 times
Wed 31 January 2024 73.15 (10.25%) 66.70 64.70 - 78.00 0.8424 times

 monthly chart BclIndustries

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 52.91
12 day DMA 54.97
20 day DMA 55.55
35 day DMA 56.06
50 day DMA 57.64
100 day DMA 57.75
150 day DMA 56.82
200 day DMA 59.33

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3453.6353.76
12 day EMA54.4354.7354.98
20 day EMA55.1755.4255.64
35 day EMA56.2956.556.68
50 day EMA57.1257.357.46

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9153.3353.77
12 day SMA54.9755.3755.67
20 day SMA55.5555.755.78
35 day SMA56.0656.2156.34
50 day SMA57.6457.7157.78
100 day SMA57.7557.7457.73
150 day SMA56.8256.8756.9
200 day SMA59.3359.4359.52
Back to top | Use Dark Theme