Login or Join

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 39.52 and 40.11

Daily Target 139.39
Daily Target 239.64
Daily Target 339.976666666667
Daily Target 440.23
Daily Target 540.57

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 31 October 2025 39.90 (-0.3%) 40.31 39.72 - 40.31 0.6854 times
Thu 30 October 2025 40.02 (-1.36%) 40.73 39.90 - 41.00 1.0534 times
Wed 29 October 2025 40.57 (3.63%) 39.55 39.19 - 40.85 1.9788 times
Tue 28 October 2025 39.15 (-0.66%) 39.25 39.05 - 39.66 0.5675 times
Mon 27 October 2025 39.41 (-0.63%) 39.90 39.24 - 40.10 0.605 times
Fri 24 October 2025 39.66 (-1.51%) 40.34 39.54 - 40.44 0.8399 times
Thu 23 October 2025 40.27 (2.47%) 39.84 39.24 - 40.75 1.3773 times
Wed 22 October 2025 39.30 (0.77%) 39.00 38.80 - 39.55 0.4439 times
Mon 20 October 2025 39.00 (0.33%) 39.05 38.43 - 39.18 0.737 times
Fri 17 October 2025 38.87 (-2.48%) 40.00 38.63 - 40.14 1.7118 times
Thu 16 October 2025 39.86 (0.08%) 40.49 39.73 - 40.49 0.5433 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 38.93 and 40.88

Weekly Target 138.03
Weekly Target 238.97
Weekly Target 339.983333333333
Weekly Target 440.92
Weekly Target 541.93

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 31 October 2025 39.90 (0.61%) 39.90 39.05 - 41.00 1.0198 times
Fri 24 October 2025 39.66 (2.03%) 39.05 38.43 - 40.75 0.7087 times
Fri 17 October 2025 38.87 (-3.86%) 40.38 38.63 - 40.49 1.2256 times
Fri 10 October 2025 40.43 (-2.39%) 41.45 40.03 - 41.70 0.5501 times
Fri 03 October 2025 41.42 (1.15%) 40.76 40.30 - 42.08 0.641 times
Fri 26 September 2025 40.95 (0.27%) 41.20 40.77 - 44.90 2.6903 times
Fri 19 September 2025 40.84 (0.86%) 40.51 39.95 - 41.70 0.8568 times
Fri 12 September 2025 40.49 (-0.22%) 40.78 40.06 - 41.15 0.6747 times
Fri 05 September 2025 40.58 (1.48%) 40.27 39.76 - 41.95 0.9673 times
Fri 29 August 2025 39.99 (-4.44%) 41.86 39.75 - 42.05 0.6656 times
Fri 22 August 2025 41.85 (2.02%) 41.52 40.80 - 42.22 0.8761 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 37.34 and 40.99

Monthly Target 136.49
Monthly Target 238.19
Monthly Target 340.136666666667
Monthly Target 441.84
Monthly Target 543.79

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.5532 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.7685 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.5837 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.4731 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 0.9648 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.0358 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.6795 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.3879 times
Fri 28 February 2025 36.22 (-22.64%) 47.60 34.50 - 48.40 1.4127 times
Fri 31 January 2025 46.82 (-7.16%) 50.60 43.12 - 52.01 1.1408 times
Tue 31 December 2024 50.43 (-10.57%) 56.39 49.20 - 57.46 1.2273 times

 monthly chart BclIndustries

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 39.81
12 day DMA 39.65
20 day DMA 39.97
35 day DMA 40.55
50 day DMA 40.61
100 day DMA 41.78
150 day DMA 40.86
200 day DMA 41.19

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8939.8939.82
12 day EMA39.8739.8639.83
20 day EMA40.0440.0540.05
35 day EMA40.2540.2740.29
50 day EMA40.5940.6240.64

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8139.7639.81
12 day SMA39.6539.5939.58
20 day SMA39.9740.0740.09
35 day SMA40.5540.5740.57
50 day SMA40.6140.6540.67
100 day SMA41.7841.8141.83
150 day SMA40.8640.8640.85
200 day SMA41.1941.2341.27
Back to top | Use Dark Theme