BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 39.55 and 40.29
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.85 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 40.08 (0.23%) | 40.27 | 39.76 - 40.50 | 0.7624 times | Fri 29 August 2025 | 39.99 (-0.05%) | 40.01 | 39.75 - 40.56 | 0.8244 times | Thu 28 August 2025 | 40.01 (-0.65%) | 40.28 | 39.85 - 40.79 | 0.7804 times | Tue 26 August 2025 | 40.27 (-2.78%) | 41.50 | 39.82 - 41.50 | 1.4496 times | Mon 25 August 2025 | 41.42 (-1.03%) | 41.86 | 41.21 - 42.05 | 0.9339 times | Fri 22 August 2025 | 41.85 (1.31%) | 41.35 | 41.01 - 42.22 | 0.933 times | Thu 21 August 2025 | 41.31 (-0.72%) | 41.65 | 41.22 - 42.00 | 0.619 times | Wed 20 August 2025 | 41.61 (-0.12%) | 41.66 | 41.17 - 42.00 | 1.2996 times | Tue 19 August 2025 | 41.66 (1.88%) | 40.94 | 40.91 - 41.95 | 1.208 times | Mon 18 August 2025 | 40.89 (-0.32%) | 41.52 | 40.80 - 41.79 | 1.1897 times | Thu 14 August 2025 | 41.02 (-1.68%) | 41.93 | 40.55 - 42.30 | 1.1431 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 39.55 and 40.29
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 40.08 (0.23%) | 40.27 | 39.76 - 40.50 | 0.0855 times | Fri 29 August 2025 | 39.99 (-4.44%) | 41.86 | 39.75 - 42.05 | 0.4475 times | Fri 22 August 2025 | 41.85 (2.02%) | 41.52 | 40.80 - 42.22 | 0.589 times | Thu 14 August 2025 | 41.02 (-4.67%) | 43.03 | 39.75 - 45.35 | 1.0263 times | Fri 08 August 2025 | 43.03 (-1.91%) | 43.90 | 42.75 - 45.20 | 0.5333 times | Fri 01 August 2025 | 43.87 (-1.53%) | 44.43 | 42.97 - 45.80 | 0.8602 times | Fri 25 July 2025 | 44.55 (0.68%) | 44.45 | 44.01 - 49.30 | 4.2632 times | Fri 18 July 2025 | 44.25 (5.71%) | 41.48 | 41.18 - 45.23 | 0.9559 times | Fri 11 July 2025 | 41.86 (1.53%) | 41.29 | 40.98 - 42.90 | 0.6042 times | Fri 04 July 2025 | 41.23 (-2.58%) | 42.50 | 40.90 - 42.98 | 0.6347 times | Fri 27 June 2025 | 42.32 (2.69%) | 40.50 | 40.35 - 43.90 | 0.8044 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 39.55 and 40.29
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 40.08 (0.23%) | 40.27 | 39.76 - 40.50 | 0.0182 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.5882 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.4845 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 0.9722 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.0437 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.6847 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.3986 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.4236 times | Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 1.1495 times | Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 1.2368 times | Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 1.0854 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.27 |
| 150 day DMA | 40.99 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.5 | 40.75 |
| 12 day EMA | 41.06 | 41.24 | 41.47 |
| 20 day EMA | 41.64 | 41.8 | 41.99 |
| 35 day EMA | 42 | 42.11 | 42.24 |
| 50 day EMA | 42.38 | 42.47 | 42.57 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.71 | 40.97 |
| 12 day SMA | 40.99 | 41.04 | 41.3 |
| 20 day SMA | 41.97 | 42.16 | 42.41 |
| 35 day SMA | 42.96 | 43.01 | 43.06 |
| 50 day SMA | 42.64 | 42.65 | 42.69 |
| 100 day SMA | 41.27 | 41.25 | 41.24 |
| 150 day SMA | 40.99 | 41.06 | 41.14 |
| 200 day SMA | 43.81 | 43.9 | 43.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.