BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 36.44 and 38.46
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 40.06 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 37.69 (-3.9%) | 39.22 | 37.20 - 39.22 | 0.5257 times | Thu 03 April 2025 | 39.22 (3.35%) | 37.75 | 37.46 - 39.40 | 0.6869 times | Wed 02 April 2025 | 37.95 (1.44%) | 37.70 | 36.42 - 38.10 | 0.4468 times | Tue 01 April 2025 | 37.41 (4.67%) | 35.74 | 35.74 - 37.61 | 0.6465 times | Fri 28 March 2025 | 35.74 (-1%) | 36.14 | 35.50 - 37.61 | 1.378 times | Thu 27 March 2025 | 36.10 (-1.01%) | 36.90 | 35.71 - 36.90 | 1.7066 times | Wed 26 March 2025 | 36.47 (-2.23%) | 37.09 | 36.07 - 38.12 | 1.2332 times | Tue 25 March 2025 | 37.30 (-4.53%) | 39.40 | 35.92 - 40.19 | 1.3866 times | Mon 24 March 2025 | 39.07 (-0.48%) | 39.26 | 39.00 - 39.95 | 0.8747 times | Fri 21 March 2025 | 39.26 (1.74%) | 38.58 | 38.33 - 39.39 | 1.1148 times | Thu 20 March 2025 | 38.59 (1.79%) | 38.22 | 37.62 - 39.80 | 0.955 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 36.72 and 40.38
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 37.69 (5.46%) | 35.74 | 35.74 - 39.40 | 0.52 times | Fri 28 March 2025 | 35.74 (-8.97%) | 39.26 | 35.50 - 40.19 | 1.4835 times | Fri 21 March 2025 | 39.26 (4.33%) | 37.89 | 36.00 - 39.80 | 1.0533 times | Thu 13 March 2025 | 37.63 (-7.16%) | 40.06 | 35.76 - 40.82 | 0.7318 times | Fri 07 March 2025 | 40.53 (11.9%) | 36.22 | 34.59 - 41.77 | 1.0501 times | Fri 28 February 2025 | 36.22 (-8.12%) | 38.85 | 35.55 - 38.96 | 0.6201 times | Fri 21 February 2025 | 39.42 (5.46%) | 37.80 | 34.50 - 41.39 | 2.2425 times | Fri 14 February 2025 | 37.38 (-20.11%) | 46.79 | 36.41 - 47.07 | 1.167 times | Fri 07 February 2025 | 46.79 (-0.06%) | 47.60 | 45.48 - 48.40 | 0.3663 times | Fri 31 January 2025 | 46.82 (0.19%) | 45.81 | 43.12 - 47.47 | 0.7654 times | Fri 24 January 2025 | 46.73 (-6.22%) | 50.50 | 46.50 - 52.01 | 0.7623 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 36.72 and 40.38
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 37.69 (5.46%) | 35.74 | 35.74 - 39.40 | 0.0662 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 0.5499 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 0.5598 times | Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 0.486 times | Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 0.5251 times | Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.4268 times | Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 0.9833 times | Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 2.4099 times | Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.8895 times | Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 2.1034 times | Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.8572 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.96 |
| 50 day DMA | 40.43 |
| 100 day DMA | 46.19 |
| 150 day DMA | 50.16 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.91 | 37.25 |
| 12 day EMA | 37.71 | 37.71 | 37.44 |
| 20 day EMA | 38.01 | 38.04 | 37.92 |
| 35 day EMA | 39.49 | 39.6 | 39.62 |
| 50 day EMA | 40.89 | 41.02 | 41.09 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.28 | 36.73 |
| 12 day SMA | 37.73 | 37.67 | 37.41 |
| 20 day SMA | 37.94 | 37.99 | 37.88 |
| 35 day SMA | 37.96 | 38.14 | 38.32 |
| 50 day SMA | 40.43 | 40.68 | 40.93 |
| 100 day SMA | 46.19 | 46.37 | 46.55 |
| 150 day SMA | 50.16 | 50.3 | 50.43 |
| 200 day SMA | 51.96 | 52.05 | 52.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.