BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 51.95 and 53.13
Daily Target 1 | 51.67 |
Daily Target 2 | 52.22 |
Daily Target 3 | 52.853333333333 |
Daily Target 4 | 53.4 |
Daily Target 5 | 54.03 |
Daily price and volume Bcl Industries
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.76 (-1.14%) | 53.30 | 52.31 - 53.49 | 0.3597 times | Tue 19 November 2024 | 53.37 (1.04%) | 53.05 | 53.05 - 54.27 | 0.7043 times | Mon 18 November 2024 | 52.82 (0.08%) | 52.51 | 52.05 - 53.28 | 0.6263 times | Thu 14 November 2024 | 52.78 (-0.04%) | 52.10 | 52.10 - 53.39 | 0.7157 times | Wed 13 November 2024 | 52.80 (-3.76%) | 54.79 | 52.30 - 55.15 | 1.1435 times | Tue 12 November 2024 | 54.86 (-1.31%) | 55.77 | 54.10 - 57.99 | 1.4122 times | Mon 11 November 2024 | 55.59 (-2.56%) | 56.80 | 55.40 - 56.95 | 0.7974 times | Fri 08 November 2024 | 57.05 (-1.67%) | 58.20 | 56.66 - 58.20 | 1.2324 times | Thu 07 November 2024 | 58.02 (1.4%) | 57.15 | 56.99 - 60.30 | 2.0843 times | Wed 06 November 2024 | 57.22 (1.29%) | 56.49 | 56.21 - 57.66 | 0.9241 times | Tue 05 November 2024 | 56.49 (1.07%) | 55.88 | 55.80 - 57.20 | 1.0442 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 52.41 and 54.63
Weekly Target 1 | 50.81 |
Weekly Target 2 | 51.78 |
Weekly Target 3 | 53.026666666667 |
Weekly Target 4 | 54 |
Weekly Target 5 | 55.25 |
Weekly price and volumes for Bcl Industries
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.76 (-0.04%) | 52.51 | 52.05 - 54.27 | 0.1333 times | Thu 14 November 2024 | 52.78 (-7.48%) | 56.80 | 52.10 - 57.99 | 0.3207 times | Fri 08 November 2024 | 57.05 (-0.95%) | 57.89 | 55.61 - 60.30 | 0.4665 times | Fri 01 November 2024 | 57.60 (6.53%) | 55.00 | 53.63 - 59.40 | 0.6984 times | Fri 25 October 2024 | 54.07 (-3.5%) | 56.31 | 53.09 - 58.50 | 0.6701 times | Fri 18 October 2024 | 56.03 (-3.13%) | 58.18 | 54.97 - 58.50 | 0.3578 times | Fri 11 October 2024 | 57.84 (0.92%) | 57.71 | 53.31 - 58.35 | 0.7349 times | Fri 04 October 2024 | 57.31 (-1.07%) | 58.00 | 56.10 - 59.87 | 0.9818 times | Fri 27 September 2024 | 57.93 (-10.64%) | 66.00 | 57.80 - 68.40 | 2.3692 times | Fri 20 September 2024 | 64.83 (6.94%) | 60.99 | 60.80 - 68.90 | 3.2673 times | Fri 13 September 2024 | 60.62 (7.05%) | 56.65 | 55.37 - 61.50 | 1.336 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 48.28 and 56.53
Monthly Target 1 | 46.79 |
Monthly Target 2 | 49.77 |
Monthly Target 3 | 55.036666666667 |
Monthly Target 4 | 58.02 |
Monthly Target 5 | 63.29 |
Monthly price and volumes Bcl Industries
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.76 (-7.39%) | 57.30 | 52.05 - 60.30 | 0.2414 times | Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 0.8039 times | Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 1.9702 times | Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.5447 times | Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 1.7196 times | Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.7008 times | Fri 31 May 2024 | 51.20 (-13.07%) | 58.80 | 49.65 - 61.40 | 0.563 times | Tue 30 April 2024 | 58.90 (4.8%) | 56.95 | 56.05 - 65.20 | 0.4406 times | Thu 28 March 2024 | 56.20 (-26.25%) | 76.55 | 51.00 - 77.55 | 0.7307 times | Thu 29 February 2024 | 76.20 (4.17%) | 73.45 | 68.55 - 86.30 | 1.2851 times | Wed 31 January 2024 | 73.15 (10.25%) | 66.70 | 64.70 - 78.00 | 0.8424 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
DMA period | DMA value |
5 day DMA | 52.91 |
12 day DMA | 54.97 |
20 day DMA | 55.55 |
35 day DMA | 56.06 |
50 day DMA | 57.64 |
100 day DMA | 57.75 |
150 day DMA | 56.82 |
200 day DMA | 59.33 |
EMA (exponential moving average) of Bcl Industries BCLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.34 | 53.63 | 53.76 |
12 day EMA | 54.43 | 54.73 | 54.98 |
20 day EMA | 55.17 | 55.42 | 55.64 |
35 day EMA | 56.29 | 56.5 | 56.68 |
50 day EMA | 57.12 | 57.3 | 57.46 |
SMA (simple moving average) of Bcl Industries BCLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.91 | 53.33 | 53.77 |
12 day SMA | 54.97 | 55.37 | 55.67 |
20 day SMA | 55.55 | 55.7 | 55.78 |
35 day SMA | 56.06 | 56.21 | 56.34 |
50 day SMA | 57.64 | 57.71 | 57.78 |
100 day SMA | 57.75 | 57.74 | 57.73 |
150 day SMA | 56.82 | 56.87 | 56.9 |
200 day SMA | 59.33 | 59.43 | 59.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.