Login or Join

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 15.94 and 16.75

Daily Target 115.3
Daily Target 215.76
Daily Target 316.11
Daily Target 416.57
Daily Target 516.92

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Fri 29 August 2025 16.22 (3.44%) 16.09 15.65 - 16.46 0.9866 times
Thu 28 August 2025 15.68 (-0.57%) 15.40 15.30 - 16.43 0.7775 times
Tue 26 August 2025 15.77 (-3.61%) 16.48 15.56 - 16.48 0.9906 times
Mon 25 August 2025 16.36 (-1.39%) 16.90 16.30 - 16.90 0.5598 times
Fri 22 August 2025 16.59 (-0.72%) 16.73 16.13 - 17.00 1.025 times
Thu 21 August 2025 16.71 (-4.13%) 17.50 16.55 - 17.70 2.1772 times
Wed 20 August 2025 17.43 (4.81%) 17.46 17.00 - 17.46 2.3682 times
Tue 19 August 2025 16.63 (4.99%) 16.63 16.63 - 16.63 0.2666 times
Mon 18 August 2025 15.84 (4.97%) 15.84 15.84 - 15.84 0.1218 times
Thu 14 August 2025 15.09 (3.71%) 14.55 14.16 - 15.27 0.7267 times
Wed 13 August 2025 14.55 (0.97%) 14.63 13.87 - 14.64 0.7525 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 14.96 and 16.56

Weekly Target 114.54
Weekly Target 215.38
Weekly Target 316.14
Weekly Target 416.98
Weekly Target 517.74

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Fri 29 August 2025 16.22 (-2.23%) 16.90 15.30 - 16.90 0.5111 times
Fri 22 August 2025 16.59 (9.94%) 15.84 15.84 - 17.70 0.9188 times
Thu 14 August 2025 15.09 (-0.92%) 15.32 13.87 - 15.35 0.4606 times
Fri 08 August 2025 15.23 (9.02%) 15.00 14.54 - 16.69 1.5822 times
Fri 01 August 2025 13.97 (7.3%) 12.66 11.71 - 14.26 1.9866 times
Fri 25 July 2025 13.02 (-11.43%) 16.25 13.02 - 16.37 1.0734 times
Thu 25 April 2024 14.70 (-1.67%) 15.00 14.35 - 15.70 0.6969 times
Fri 19 April 2024 14.95 (-5.68%) 15.60 14.50 - 15.65 0.5843 times
Fri 12 April 2024 15.85 (-1.55%) 16.35 15.65 - 16.35 0.4363 times
Fri 05 April 2024 16.10 (16.67%) 13.75 13.70 - 17.10 1.7499 times
Thu 28 March 2024 13.80 (-7.38%) 14.95 13.55 - 15.00 1.1508 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 14.97 and 18.96

Monthly Target 111.89
Monthly Target 214.05
Monthly Target 315.876666666667
Monthly Target 418.04
Monthly Target 519.87

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 0.9287 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 0.731 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 0.8809 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.1634 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.2302 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.5265 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.3184 times
Thu 30 November 2023 17.00 (1.49%) 17.05 15.90 - 17.95 0.4766 times
Tue 31 October 2023 16.75 (-11.38%) 19.05 14.50 - 19.40 0.5959 times
Fri 29 September 2023 18.90 (11.18%) 16.15 12.75 - 21.20 1.1483 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.6358 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.94
20 day DMA 15.54
35 day DMA 15.03
50 day DMA 15.14
100 day DMA 16.74
150 day DMA 17.22
200 day DMA 17.48

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0316.21
12 day EMA15.9215.8715.9
20 day EMA15.6415.5815.57
35 day EMA15.515.4615.45
50 day EMA15.2915.2515.23

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2216.57
12 day SMA15.9415.815.76
20 day SMA15.5415.4215.28
35 day SMA15.031515.01
50 day SMA15.1415.1115.09
100 day SMA16.7416.7816.81
150 day SMA17.2217.2217.22
200 day SMA17.4817.5217.57
Back to top | Use Dark Theme