BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 15.94 and 16.75
Daily Target 1 | 15.3 |
Daily Target 2 | 15.76 |
Daily Target 3 | 16.11 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.92 |
Daily price and volume Brightcom Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.22 (3.44%) | 16.09 | 15.65 - 16.46 | 0.9866 times | Thu 28 August 2025 | 15.68 (-0.57%) | 15.40 | 15.30 - 16.43 | 0.7775 times | Tue 26 August 2025 | 15.77 (-3.61%) | 16.48 | 15.56 - 16.48 | 0.9906 times | Mon 25 August 2025 | 16.36 (-1.39%) | 16.90 | 16.30 - 16.90 | 0.5598 times | Fri 22 August 2025 | 16.59 (-0.72%) | 16.73 | 16.13 - 17.00 | 1.025 times | Thu 21 August 2025 | 16.71 (-4.13%) | 17.50 | 16.55 - 17.70 | 2.1772 times | Wed 20 August 2025 | 17.43 (4.81%) | 17.46 | 17.00 - 17.46 | 2.3682 times | Tue 19 August 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 0.2666 times | Mon 18 August 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1218 times | Thu 14 August 2025 | 15.09 (3.71%) | 14.55 | 14.16 - 15.27 | 0.7267 times | Wed 13 August 2025 | 14.55 (0.97%) | 14.63 | 13.87 - 14.64 | 0.7525 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 14.96 and 16.56
Weekly Target 1 | 14.54 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 16.14 |
Weekly Target 4 | 16.98 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for Brightcom Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.22 (-2.23%) | 16.90 | 15.30 - 16.90 | 0.5111 times | Fri 22 August 2025 | 16.59 (9.94%) | 15.84 | 15.84 - 17.70 | 0.9188 times | Thu 14 August 2025 | 15.09 (-0.92%) | 15.32 | 13.87 - 15.35 | 0.4606 times | Fri 08 August 2025 | 15.23 (9.02%) | 15.00 | 14.54 - 16.69 | 1.5822 times | Fri 01 August 2025 | 13.97 (7.3%) | 12.66 | 11.71 - 14.26 | 1.9866 times | Fri 25 July 2025 | 13.02 (-11.43%) | 16.25 | 13.02 - 16.37 | 1.0734 times | Thu 25 April 2024 | 14.70 (-1.67%) | 15.00 | 14.35 - 15.70 | 0.6969 times | Fri 19 April 2024 | 14.95 (-5.68%) | 15.60 | 14.50 - 15.65 | 0.5843 times | Fri 12 April 2024 | 15.85 (-1.55%) | 16.35 | 15.65 - 16.35 | 0.4363 times | Fri 05 April 2024 | 16.10 (16.67%) | 13.75 | 13.70 - 17.10 | 1.7499 times | Thu 28 March 2024 | 13.80 (-7.38%) | 14.95 | 13.55 - 15.00 | 1.1508 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 14.97 and 18.96
Monthly Target 1 | 11.89 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 15.876666666667 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 19.87 |
Monthly price and volumes Brightcom Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 0.9287 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.731 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 0.8809 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.1634 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.2302 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.5265 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.3184 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.4766 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.5959 times | Fri 29 September 2023 | 18.90 (11.18%) | 16.15 | 12.75 - 21.20 | 1.1483 times | Thu 31 August 2023 | 17.00 (-32.14%) | 26.30 | 17.00 - 26.70 | 0.6358 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
DMA period | DMA value |
5 day DMA | 16.12 |
12 day DMA | 15.94 |
20 day DMA | 15.54 |
35 day DMA | 15.03 |
50 day DMA | 15.14 |
100 day DMA | 16.74 |
150 day DMA | 17.22 |
200 day DMA | 17.48 |
EMA (exponential moving average) of Brightcom Group BCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.09 | 16.03 | 16.21 |
12 day EMA | 15.92 | 15.87 | 15.9 |
20 day EMA | 15.64 | 15.58 | 15.57 |
35 day EMA | 15.5 | 15.46 | 15.45 |
50 day EMA | 15.29 | 15.25 | 15.23 |
SMA (simple moving average) of Brightcom Group BCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.12 | 16.22 | 16.57 |
12 day SMA | 15.94 | 15.8 | 15.76 |
20 day SMA | 15.54 | 15.42 | 15.28 |
35 day SMA | 15.03 | 15 | 15.01 |
50 day SMA | 15.14 | 15.11 | 15.09 |
100 day SMA | 16.74 | 16.78 | 16.81 |
150 day SMA | 17.22 | 17.22 | 17.22 |
200 day SMA | 17.48 | 17.52 | 17.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.