BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 147.98 and 161.89
| Daily Target 1 | 145.37 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 159.28333333333 |
| Daily Target 4 | 164.49 |
| Daily Target 5 | 173.19 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.78 (-3.14%) | 167.87 | 154.08 - 167.99 | 0.9621 times | Thu 08 May 2025 | 160.83 (1.23%) | 160.50 | 157.22 - 164.75 | 0.2046 times | Wed 07 May 2025 | 158.88 (-1.34%) | 160.97 | 155.00 - 167.07 | 0.6653 times | Tue 06 May 2025 | 161.03 (-1.26%) | 163.00 | 159.56 - 165.50 | 0.3275 times | Mon 05 May 2025 | 163.09 (-0.04%) | 165.00 | 160.56 - 172.99 | 0.6886 times | Fri 02 May 2025 | 163.16 (0.81%) | 169.03 | 160.50 - 171.39 | 0.7178 times | Wed 30 April 2025 | 161.85 (-1.55%) | 165.00 | 157.00 - 166.15 | 1.2758 times | Tue 29 April 2025 | 164.40 (-4.55%) | 174.60 | 162.30 - 175.15 | 0.6231 times | Mon 28 April 2025 | 172.24 (4.56%) | 165.44 | 161.50 - 178.40 | 1.9715 times | Fri 25 April 2025 | 164.73 (-7.09%) | 174.12 | 161.50 - 178.38 | 2.5637 times | Thu 24 April 2025 | 177.31 (0.12%) | 180.50 | 171.38 - 180.50 | 3.8657 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 145.48 and 164.39
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 160.95 |
| Weekly Target 4 | 167.82 |
| Weekly Target 5 | 179.86 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.78 (-4.52%) | 165.00 | 154.08 - 172.99 | 0.2553 times | Fri 02 May 2025 | 163.16 (-0.95%) | 165.44 | 157.00 - 178.40 | 0.4113 times | Fri 25 April 2025 | 164.73 (8.59%) | 149.44 | 149.44 - 182.79 | 1.7678 times | Thu 17 April 2025 | 151.70 (4.68%) | 150.00 | 144.03 - 152.00 | 0.1833 times | Fri 11 April 2025 | 144.92 (2.53%) | 133.85 | 126.60 - 154.49 | 0.6295 times | Fri 04 April 2025 | 141.35 (6.93%) | 134.11 | 131.24 - 142.97 | 0.659 times | Fri 28 March 2025 | 132.19 (-5.85%) | 137.49 | 120.60 - 144.75 | 1.83 times | Fri 21 March 2025 | 140.40 (-1.65%) | 147.00 | 133.32 - 152.50 | 1.3273 times | Thu 13 March 2025 | 142.76 (-4.55%) | 153.00 | 141.01 - 160.40 | 0.6987 times | Fri 07 March 2025 | 149.56 (-8.36%) | 161.99 | 142.73 - 168.99 | 2.2378 times | Fri 28 February 2025 | 163.20 (-5.68%) | 170.00 | 145.00 - 184.77 | 0.7209 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 145.48 and 164.39
| Monthly Target 1 | 142.04 |
| Monthly Target 2 | 148.91 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 179.86 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.78 (-3.75%) | 169.03 | 154.08 - 172.99 | 0.1292 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 1.4499 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 2.4636 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.7971 times | Fri 31 January 2025 | 194.55 (-1.43%) | 204.99 | 187.50 - 207.15 | 0.6276 times | Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.8096 times | Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.3883 times | Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.9172 times | Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 0.9381 times | Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 1.4794 times | Wed 31 July 2024 | 246.96 (0.71%) | 253.00 | 240.04 - 264.00 | 0.8571 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 149 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.15 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 165.03 |
| 20 day DMA | 158.77 |
| 35 day DMA | 149.58 |
| 50 day DMA | 152.35 |
| 100 day DMA | 174.55 |
| 150 day DMA | 189.27 |
| 200 day DMA | 200.85 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 161.4 | 161.68 |
| 12 day EMA | 160.26 | 161.07 | 161.11 |
| 20 day EMA | 158.41 | 158.69 | 158.46 |
| 35 day EMA | 157.46 | 157.56 | 157.37 |
| 50 day EMA | 154.7 | 154.66 | 154.41 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 161.4 | 161.6 |
| 12 day SMA | 165.03 | 165.81 | 165.3 |
| 20 day SMA | 158.77 | 158.02 | 157.04 |
| 35 day SMA | 149.58 | 149.2 | 148.7 |
| 50 day SMA | 152.35 | 152.55 | 152.35 |
| 100 day SMA | 174.55 | 175.18 | 175.76 |
| 150 day SMA | 189.27 | 189.75 | 190.2 |
| 200 day SMA | 200.85 | 201.28 | 201.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.