Login or Join

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 195.7 and 204.09

Daily Target 1193.87
Daily Target 2197.53
Daily Target 3202.26333333333
Daily Target 4205.92
Daily Target 5210.65

Daily price and volume B B

Date Closing Open Range Volume
Fri 29 August 2025 201.18 (0.53%) 205.01 198.61 - 207.00 0.3569 times
Thu 28 August 2025 200.12 (-1.47%) 204.59 200.00 - 206.18 0.4417 times
Tue 26 August 2025 203.11 (-1.59%) 206.42 201.02 - 208.20 0.172 times
Mon 25 August 2025 206.39 (1.82%) 204.83 200.03 - 213.19 2.1156 times
Fri 22 August 2025 202.71 (-0.8%) 205.01 200.83 - 205.01 0.2594 times
Thu 21 August 2025 204.34 (1.86%) 203.24 198.80 - 207.00 0.7135 times
Wed 20 August 2025 200.61 (0.05%) 201.40 199.00 - 207.94 1.1921 times
Tue 19 August 2025 200.51 (-0.97%) 203.95 198.01 - 208.90 0.835 times
Mon 18 August 2025 202.48 (4.76%) 195.26 192.92 - 205.50 2.206 times
Thu 14 August 2025 193.28 (-3.5%) 200.00 170.99 - 207.88 1.7077 times
Wed 13 August 2025 200.30 (-0.89%) 205.84 198.65 - 205.84 0.3489 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 192.61 and 207.19

Weekly Target 1189.75
Weekly Target 2195.46
Weekly Target 3204.32666666667
Weekly Target 4210.04
Weekly Target 5218.91

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 29 August 2025 201.18 (-0.75%) 204.83 198.61 - 213.19 0.4592 times
Fri 22 August 2025 202.71 (4.88%) 195.26 192.92 - 208.90 0.7746 times
Thu 14 August 2025 193.28 (-3.25%) 197.60 170.99 - 211.00 0.4768 times
Fri 08 August 2025 199.78 (-1.38%) 200.02 196.86 - 208.00 0.6396 times
Fri 01 August 2025 202.58 (1.69%) 196.88 190.11 - 221.01 1.1591 times
Fri 25 July 2025 199.21 (14.04%) 174.00 171.57 - 213.45 2.278 times
Fri 18 July 2025 174.68 (6.54%) 166.01 161.68 - 196.75 1.3013 times
Fri 11 July 2025 163.96 (2.08%) 157.85 157.85 - 168.00 0.388 times
Fri 04 July 2025 160.62 (2.58%) 157.00 154.61 - 165.34 0.3842 times
Fri 27 June 2025 156.58 (-2.74%) 160.00 150.00 - 162.74 2.1391 times
Fri 20 June 2025 160.99 (-1.81%) 163.00 156.50 - 164.04 0.2421 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 161.08 and 211.1

Monthly Target 1147.71
Monthly Target 2174.44
Monthly Target 3197.72666666667
Monthly Target 4224.46
Monthly Target 5247.75

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.3094 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.2896 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.4479 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3963 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 1.0157 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.7257 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.5584 times
Fri 31 January 2025 194.55 (-1.43%) 204.99 187.50 - 207.15 0.4324 times
Tue 31 December 2024 197.37 (-7.26%) 214.65 196.00 - 227.89 0.5527 times
Fri 29 November 2024 212.81 (-1.28%) 220.00 206.21 - 228.00 0.272 times
Thu 31 October 2024 215.58 (-5.58%) 233.89 209.99 - 245.50 0.6425 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.35 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 202.7
12 day DMA 201.43
20 day DMA 201.37
35 day DMA 193.82
50 day DMA 183.91
100 day DMA 171.42
150 day DMA 169.66
200 day DMA 179.54

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.9202.26203.33
12 day EMA201.33201.36201.58
20 day EMA198.99198.76198.62
35 day EMA191.75191.2190.68
50 day EMA184.03183.33182.64

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.7203.33203.43
12 day SMA201.43201.64201.61
20 day SMA201.37201.54201.54
35 day SMA193.82192.78191.66
50 day SMA183.91183.13182.38
100 day SMA171.42170.82170.19
150 day SMA169.66169.66169.65
200 day SMA179.54179.61179.69
Back to top | Use Dark Theme