Login or Join

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 187.09 and 196.16

Daily Target 1185.33
Daily Target 2188.85
Daily Target 3194.4
Daily Target 4197.92
Daily Target 5203.47

Daily price and volume B B

Date Closing Open Range Volume
Wed 29 January 2025 192.37 (-0.13%) 198.90 190.88 - 199.95 0.2748 times
Tue 28 January 2025 192.62 (-1.32%) 190.55 190.37 - 198.70 0.4739 times
Mon 27 January 2025 195.20 (-0.77%) 199.13 191.60 - 199.13 1.2402 times
Fri 24 January 2025 196.71 (0.34%) 197.99 194.03 - 200.00 0.6489 times
Thu 23 January 2025 196.05 (0.74%) 200.50 193.24 - 200.50 2.0709 times
Wed 22 January 2025 194.61 (-2.86%) 200.52 188.00 - 201.43 3.3938 times
Tue 21 January 2025 200.35 (-0.38%) 198.37 198.00 - 202.00 0.1193 times
Mon 20 January 2025 201.11 (0.93%) 199.69 199.33 - 203.68 0.1325 times
Fri 17 January 2025 199.26 (-2.11%) 203.45 196.07 - 203.45 0.6606 times
Thu 16 January 2025 203.55 (0.35%) 203.66 198.01 - 205.90 0.9851 times
Wed 15 January 2025 202.85 (2.93%) 202.00 197.01 - 207.15 0.5364 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 186.58 and 196.16

Weekly Target 1184.65
Weekly Target 2188.51
Weekly Target 3194.23
Weekly Target 4198.09
Weekly Target 5203.81

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 29 January 2025 192.37 (-2.21%) 199.13 190.37 - 199.95 0.5171 times
Fri 24 January 2025 196.71 (-1.28%) 199.69 188.00 - 203.68 1.6549 times
Fri 17 January 2025 199.26 (3.5%) 191.51 191.51 - 207.15 0.8828 times
Mon 13 January 2025 192.52 (-3.04%) 191.51 191.51 - 199.81 0.083 times
Fri 10 January 2025 198.56 (-2.18%) 200.87 187.50 - 203.08 1.2064 times
Fri 03 January 2025 202.98 (1.59%) 197.00 196.00 - 206.39 1.1436 times
Fri 27 December 2024 199.81 (-3.93%) 206.52 197.37 - 216.95 2.3635 times
Fri 20 December 2024 207.98 (-2.32%) 212.99 205.37 - 217.45 0.6779 times
Wed 18 December 2024 212.92 (-1.46%) 218.70 212.00 - 220.00 0.6064 times
Fri 13 December 2024 216.08 (-2.64%) 227.89 214.60 - 227.89 0.8643 times
Fri 06 December 2024 221.93 (4.29%) 214.65 212.15 - 227.15 1.3062 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 180.11 and 199.76

Monthly Target 1176.02
Monthly Target 2184.2
Monthly Target 3195.67333333333
Monthly Target 4203.85
Monthly Target 5215.32

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 29 January 2025 192.37 (-2.53%) 204.99 187.50 - 207.15 0.6408 times
Tue 31 December 2024 197.37 (-7.26%) 214.65 196.00 - 227.89 0.8775 times
Fri 29 November 2024 212.81 (-1.28%) 220.00 206.21 - 228.00 0.4209 times
Thu 31 October 2024 215.58 (-5.58%) 233.89 209.99 - 245.50 0.9941 times
Mon 30 September 2024 228.31 (-3.27%) 237.00 220.05 - 242.09 1.0168 times
Fri 30 August 2024 236.03 (-4.43%) 246.97 232.56 - 249.90 1.6034 times
Wed 31 July 2024 246.96 (0.71%) 253.00 240.04 - 264.00 0.9289 times
Fri 28 June 2024 245.22 (-1.83%) 251.05 232.25 - 272.00 1.7329 times
Fri 31 May 2024 249.80 (-5.58%) 260.00 236.75 - 272.00 1.0571 times
Tue 30 April 2024 264.55 (1.24%) 263.00 253.90 - 276.00 0.7276 times
Thu 28 March 2024 261.30 (-4.58%) 277.80 254.05 - 314.30 6.1938 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 189, while middle bands are at 193 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.3 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 194.59
12 day DMA 197.65
20 day DMA 196.59
35 day DMA 201.67
50 day DMA 206.24
100 day DMA 214.52
150 day DMA 223.1
200 day DMA 230.71

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.3195.27196.59
12 day EMA196.2196.9197.68
20 day EMA197.92198.5199.12
35 day EMA201.73202.28202.85
50 day EMA205.77206.32206.88

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.59195.04196.58
12 day SMA197.65197.66197.65
20 day SMA196.59197.15197.63
35 day SMA201.67202.44203.18
50 day SMA206.24206.68207.24
100 day SMA214.52214.86215.24
150 day SMA223.1223.48223.83
200 day SMA230.71231.06231.42
Back to top | Use Dark Theme