BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 187.09 and 196.16
Daily Target 1 | 185.33 |
Daily Target 2 | 188.85 |
Daily Target 3 | 194.4 |
Daily Target 4 | 197.92 |
Daily Target 5 | 203.47 |
Daily price and volume B B
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 192.37 (-0.13%) | 198.90 | 190.88 - 199.95 | 0.2748 times | Tue 28 January 2025 | 192.62 (-1.32%) | 190.55 | 190.37 - 198.70 | 0.4739 times | Mon 27 January 2025 | 195.20 (-0.77%) | 199.13 | 191.60 - 199.13 | 1.2402 times | Fri 24 January 2025 | 196.71 (0.34%) | 197.99 | 194.03 - 200.00 | 0.6489 times | Thu 23 January 2025 | 196.05 (0.74%) | 200.50 | 193.24 - 200.50 | 2.0709 times | Wed 22 January 2025 | 194.61 (-2.86%) | 200.52 | 188.00 - 201.43 | 3.3938 times | Tue 21 January 2025 | 200.35 (-0.38%) | 198.37 | 198.00 - 202.00 | 0.1193 times | Mon 20 January 2025 | 201.11 (0.93%) | 199.69 | 199.33 - 203.68 | 0.1325 times | Fri 17 January 2025 | 199.26 (-2.11%) | 203.45 | 196.07 - 203.45 | 0.6606 times | Thu 16 January 2025 | 203.55 (0.35%) | 203.66 | 198.01 - 205.90 | 0.9851 times | Wed 15 January 2025 | 202.85 (2.93%) | 202.00 | 197.01 - 207.15 | 0.5364 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 186.58 and 196.16
Weekly Target 1 | 184.65 |
Weekly Target 2 | 188.51 |
Weekly Target 3 | 194.23 |
Weekly Target 4 | 198.09 |
Weekly Target 5 | 203.81 |
Weekly price and volumes for B B
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 192.37 (-2.21%) | 199.13 | 190.37 - 199.95 | 0.5171 times | Fri 24 January 2025 | 196.71 (-1.28%) | 199.69 | 188.00 - 203.68 | 1.6549 times | Fri 17 January 2025 | 199.26 (3.5%) | 191.51 | 191.51 - 207.15 | 0.8828 times | Mon 13 January 2025 | 192.52 (-3.04%) | 191.51 | 191.51 - 199.81 | 0.083 times | Fri 10 January 2025 | 198.56 (-2.18%) | 200.87 | 187.50 - 203.08 | 1.2064 times | Fri 03 January 2025 | 202.98 (1.59%) | 197.00 | 196.00 - 206.39 | 1.1436 times | Fri 27 December 2024 | 199.81 (-3.93%) | 206.52 | 197.37 - 216.95 | 2.3635 times | Fri 20 December 2024 | 207.98 (-2.32%) | 212.99 | 205.37 - 217.45 | 0.6779 times | Wed 18 December 2024 | 212.92 (-1.46%) | 218.70 | 212.00 - 220.00 | 0.6064 times | Fri 13 December 2024 | 216.08 (-2.64%) | 227.89 | 214.60 - 227.89 | 0.8643 times | Fri 06 December 2024 | 221.93 (4.29%) | 214.65 | 212.15 - 227.15 | 1.3062 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 180.11 and 199.76
Monthly Target 1 | 176.02 |
Monthly Target 2 | 184.2 |
Monthly Target 3 | 195.67333333333 |
Monthly Target 4 | 203.85 |
Monthly Target 5 | 215.32 |
Monthly price and volumes B B
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 192.37 (-2.53%) | 204.99 | 187.50 - 207.15 | 0.6408 times | Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.8775 times | Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.4209 times | Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.9941 times | Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 1.0168 times | Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 1.6034 times | Wed 31 July 2024 | 246.96 (0.71%) | 253.00 | 240.04 - 264.00 | 0.9289 times | Fri 28 June 2024 | 245.22 (-1.83%) | 251.05 | 232.25 - 272.00 | 1.7329 times | Fri 31 May 2024 | 249.80 (-5.58%) | 260.00 | 236.75 - 272.00 | 1.0571 times | Tue 30 April 2024 | 264.55 (1.24%) | 263.00 | 253.90 - 276.00 | 0.7276 times | Thu 28 March 2024 | 261.30 (-4.58%) | 277.80 | 254.05 - 314.30 | 6.1938 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 189, while middle bands are at 193 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.3 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
DMA period | DMA value |
5 day DMA | 194.59 |
12 day DMA | 197.65 |
20 day DMA | 196.59 |
35 day DMA | 201.67 |
50 day DMA | 206.24 |
100 day DMA | 214.52 |
150 day DMA | 223.1 |
200 day DMA | 230.71 |
EMA (exponential moving average) of B B BBTCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.3 | 195.27 | 196.59 |
12 day EMA | 196.2 | 196.9 | 197.68 |
20 day EMA | 197.92 | 198.5 | 199.12 |
35 day EMA | 201.73 | 202.28 | 202.85 |
50 day EMA | 205.77 | 206.32 | 206.88 |
SMA (simple moving average) of B B BBTCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.59 | 195.04 | 196.58 |
12 day SMA | 197.65 | 197.66 | 197.65 |
20 day SMA | 196.59 | 197.15 | 197.63 |
35 day SMA | 201.67 | 202.44 | 203.18 |
50 day SMA | 206.24 | 206.68 | 207.24 |
100 day SMA | 214.52 | 214.86 | 215.24 |
150 day SMA | 223.1 | 223.48 | 223.83 |
200 day SMA | 230.71 | 231.06 | 231.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.