BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 2450.58 and 2532.98
| Daily Target 1 | 2436.25 |
| Daily Target 2 | 2464.9 |
| Daily Target 3 | 2518.65 |
| Daily Target 4 | 2547.3 |
| Daily Target 5 | 2601.05 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2493.55 (-2.89%) | 2557.00 | 2490.00 - 2572.40 | 0.8861 times | Tue 19 November 2024 | 2567.80 (0.7%) | 2555.10 | 2551.55 - 2625.00 | 0.5557 times | Mon 18 November 2024 | 2550.00 (-0.56%) | 2605.00 | 2469.25 - 2629.65 | 1.3393 times | Thu 14 November 2024 | 2564.30 (0.15%) | 2525.40 | 2525.40 - 2634.75 | 0.822 times | Wed 13 November 2024 | 2560.50 (-4.21%) | 2673.10 | 2535.05 - 2698.15 | 1.055 times | Tue 12 November 2024 | 2673.10 (-2.2%) | 2763.80 | 2661.10 - 2787.95 | 1.0007 times | Mon 11 November 2024 | 2733.10 (0.57%) | 2709.70 | 2673.60 - 2847.70 | 1.3735 times | Fri 08 November 2024 | 2717.55 (-1.97%) | 2776.25 | 2695.05 - 2825.00 | 0.6155 times | Thu 07 November 2024 | 2772.05 (-1.22%) | 2794.45 | 2758.00 - 2873.95 | 1.0986 times | Wed 06 November 2024 | 2806.35 (3.55%) | 2710.50 | 2706.40 - 2831.05 | 1.2538 times | Tue 05 November 2024 | 2710.05 (1.52%) | 2670.00 | 2651.05 - 2737.95 | 0.8463 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 2401.2 and 2561.6
| Weekly Target 1 | 2370.42 |
| Weekly Target 2 | 2431.98 |
| Weekly Target 3 | 2530.8166666667 |
| Weekly Target 4 | 2592.38 |
| Weekly Target 5 | 2691.22 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2493.55 (-2.76%) | 2605.00 | 2469.25 - 2629.65 | 0.3362 times | Thu 14 November 2024 | 2564.30 (-5.64%) | 2709.70 | 2525.40 - 2847.70 | 0.5139 times | Fri 08 November 2024 | 2717.55 (-1.41%) | 2757.00 | 2640.00 - 2873.95 | 0.5597 times | Fri 01 November 2024 | 2756.45 (4.51%) | 2603.00 | 2600.05 - 2799.00 | 0.6293 times | Fri 25 October 2024 | 2637.45 (-1.73%) | 2683.85 | 2541.00 - 2944.00 | 2.4683 times | Fri 18 October 2024 | 2683.80 (1.51%) | 2667.00 | 2550.00 - 2828.00 | 0.6684 times | Fri 11 October 2024 | 2643.85 (-4.26%) | 2710.00 | 2450.00 - 2743.95 | 1.1489 times | Fri 04 October 2024 | 2761.45 (-3.41%) | 2858.90 | 2708.45 - 2975.00 | 1.0907 times | Fri 27 September 2024 | 2858.90 (8.75%) | 2672.30 | 2591.55 - 2878.00 | 1.3855 times | Fri 20 September 2024 | 2628.90 (-2.29%) | 2716.00 | 2506.15 - 2857.95 | 1.1991 times | Fri 13 September 2024 | 2690.55 (2.46%) | 2630.00 | 2560.00 - 2749.70 | 0.7049 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 2279.05 and 2683.75
| Monthly Target 1 | 2207.55 |
| Monthly Target 2 | 2350.55 |
| Monthly Target 3 | 2612.25 |
| Monthly Target 4 | 2755.25 |
| Monthly Target 5 | 3016.95 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2493.55 (-9.96%) | 2779.00 | 2469.25 - 2873.95 | 0.2615 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.0211 times | Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 1.5017 times | Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.1227 times | Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 1.9533 times | Fri 28 June 2024 | 2025.50 (38.01%) | 1485.05 | 1318.20 - 2167.70 | 2.4941 times | Fri 31 May 2024 | 1467.60 (-5.86%) | 1563.95 | 1457.40 - 1605.40 | 0.2627 times | Tue 30 April 2024 | 1558.95 (-0.56%) | 1574.90 | 1490.05 - 1669.00 | 0.329 times | Thu 28 March 2024 | 1567.75 (-9.74%) | 1748.00 | 1522.00 - 1814.00 | 0.255 times | Thu 29 February 2024 | 1736.95 (0.16%) | 1741.70 | 1633.00 - 1839.95 | 0.799 times | Wed 31 January 2024 | 1734.20 (10.16%) | 1579.00 | 1463.15 - 1739.70 | 1.5351 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2620.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2682 and price is deviating by 89 points
Upper Bollinger band is at 2860 and lower is at 2505, while middle bands are at 2593 and 2771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.58 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 2547.23 |
| 12 day DMA | 2651.49 |
| 20 day DMA | 2681.67 |
| 35 day DMA | 2685.05 |
| 50 day DMA | 2689.41 |
| 100 day DMA | 2519.5 |
| 150 day DMA | 2223.07 |
| 200 day DMA | 2080.78 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.25 | 2592.09 | 2604.24 |
| 12 day EMA | 2620.78 | 2643.9 | 2657.73 |
| 20 day EMA | 2649.68 | 2666.11 | 2676.45 |
| 35 day EMA | 2670.92 | 2681.36 | 2688.05 |
| 50 day EMA | 2674.33 | 2681.71 | 2686.36 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.23 | 2583.14 | 2616.2 |
| 12 day SMA | 2651.49 | 2673.4 | 2690.2 |
| 20 day SMA | 2681.67 | 2688.79 | 2700.43 |
| 35 day SMA | 2685.05 | 2695.74 | 2704.05 |
| 50 day SMA | 2689.41 | 2692.66 | 2693.83 |
| 100 day SMA | 2519.5 | 2515.51 | 2510.61 |
| 150 day SMA | 2223.07 | 2216.91 | 2209.78 |
| 200 day SMA | 2080.78 | 2076.89 | 2072.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.