BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1703.95 and 1789.75
| Daily Target 1 | 1687.37 |
| Daily Target 2 | 1720.53 |
| Daily Target 3 | 1773.1666666667 |
| Daily Target 4 | 1806.33 |
| Daily Target 5 | 1858.97 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1753.70 (-2.56%) | 1795.10 | 1740.00 - 1825.80 | 1.1011 times | Thu 28 August 2025 | 1799.70 (1.78%) | 1768.00 | 1747.20 - 1856.00 | 4.3152 times | Tue 26 August 2025 | 1768.20 (-1.9%) | 1802.00 | 1761.00 - 1807.00 | 1.2123 times | Mon 25 August 2025 | 1802.40 (-1.28%) | 1830.00 | 1800.00 - 1835.30 | 0.6089 times | Fri 22 August 2025 | 1825.80 (-0.9%) | 1842.60 | 1822.10 - 1851.30 | 0.422 times | Thu 21 August 2025 | 1842.40 (-1.28%) | 1860.00 | 1838.00 - 1879.40 | 0.461 times | Wed 20 August 2025 | 1866.20 (0.21%) | 1876.90 | 1850.10 - 1876.90 | 0.6195 times | Tue 19 August 2025 | 1862.20 (0.33%) | 1841.30 | 1841.30 - 1868.90 | 0.385 times | Mon 18 August 2025 | 1856.00 (1.29%) | 1864.00 | 1827.00 - 1869.60 | 0.5527 times | Thu 14 August 2025 | 1832.30 (-1.24%) | 1852.00 | 1822.50 - 1864.10 | 0.3223 times | Wed 13 August 2025 | 1855.30 (-0.62%) | 1853.00 | 1850.00 - 1886.30 | 0.5548 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1688.85 and 1804.85
| Weekly Target 1 | 1667.23 |
| Weekly Target 2 | 1710.47 |
| Weekly Target 3 | 1783.2333333333 |
| Weekly Target 4 | 1826.47 |
| Weekly Target 5 | 1899.23 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1753.70 (-3.95%) | 1830.00 | 1740.00 - 1856.00 | 1.3384 times | Fri 22 August 2025 | 1825.80 (-0.35%) | 1864.00 | 1822.10 - 1879.40 | 0.4513 times | Thu 14 August 2025 | 1832.30 (-0.92%) | 1850.00 | 1822.50 - 1899.00 | 0.5875 times | Fri 08 August 2025 | 1849.40 (-2.75%) | 1921.00 | 1824.80 - 1934.80 | 0.5124 times | Fri 01 August 2025 | 1901.60 (-2.76%) | 1964.00 | 1883.30 - 1983.80 | 0.7863 times | Fri 25 July 2025 | 1955.50 (-2.45%) | 2003.20 | 1936.10 - 2035.00 | 2.1184 times | Fri 18 July 2025 | 2004.60 (2.77%) | 1951.00 | 1930.50 - 2074.00 | 1.2167 times | Fri 11 July 2025 | 1950.60 (-1.68%) | 1990.00 | 1940.00 - 2013.60 | 0.7077 times | Fri 04 July 2025 | 1984.00 (0.42%) | 1981.00 | 1972.50 - 2043.30 | 1.0642 times | Fri 27 June 2025 | 1975.80 (6.82%) | 1820.00 | 1819.00 - 1993.00 | 1.2172 times | Fri 20 June 2025 | 1849.60 (-6.14%) | 1979.90 | 1817.70 - 1994.00 | 1.6131 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1644.3 and 1849.4
| Monthly Target 1 | 1607.83 |
| Monthly Target 2 | 1680.77 |
| Monthly Target 3 | 1812.9333333333 |
| Monthly Target 4 | 1885.87 |
| Monthly Target 5 | 2018.03 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.4493 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.7978 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 1.2755 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.9328 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.993 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.7339 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.7661 times | Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 2.369 times | Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.8424 times | Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.8404 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 2.4735 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1819.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.3
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1845 and price is deviating by 39 points
Upper Bollinger band is at 1922 and lower is at 1768, while middle bands are at 1806 and 1883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.74 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1789.96 |
| 12 day DMA | 1827.59 |
| 20 day DMA | 1844.37 |
| 35 day DMA | 1896.75 |
| 50 day DMA | 1911.63 |
| 100 day DMA | 1913.18 |
| 150 day DMA | 1904.67 |
| 200 day DMA | 2005.99 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.76 | 1806.29 | 1809.58 |
| 12 day EMA | 1819.42 | 1831.36 | 1837.12 |
| 20 day EMA | 1843.56 | 1853.01 | 1858.62 |
| 35 day EMA | 1873.02 | 1880.04 | 1884.77 |
| 50 day EMA | 1903.48 | 1909.59 | 1914.07 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.96 | 1807.7 | 1821 |
| 12 day SMA | 1827.59 | 1834.41 | 1838.55 |
| 20 day SMA | 1844.37 | 1853.48 | 1860.46 |
| 35 day SMA | 1896.75 | 1902.27 | 1906.82 |
| 50 day SMA | 1911.63 | 1915.27 | 1918.4 |
| 100 day SMA | 1913.18 | 1914.35 | 1915.24 |
| 150 day SMA | 1904.67 | 1906.54 | 1907.9 |
| 200 day SMA | 2005.99 | 2011.25 | 2015.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.