BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1721.6 and 1792.6
| Daily Target 1 | 1707.4 |
| Daily Target 2 | 1735.8 |
| Daily Target 3 | 1778.4 |
| Daily Target 4 | 1806.8 |
| Daily Target 5 | 1849.4 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1764.20 (-0.4%) | 1774.95 | 1750.00 - 1821.00 | 0.9351 times | Thu 27 March 2025 | 1771.25 (2.69%) | 1724.75 | 1691.05 - 1790.00 | 1.34 times | Wed 26 March 2025 | 1724.80 (-2.71%) | 1774.95 | 1712.10 - 1787.05 | 0.8167 times | Tue 25 March 2025 | 1772.90 (-3.11%) | 1841.90 | 1763.25 - 1846.00 | 0.9074 times | Mon 24 March 2025 | 1829.85 (2.54%) | 1790.15 | 1790.15 - 1880.00 | 1.5599 times | Fri 21 March 2025 | 1784.60 (2.67%) | 1725.00 | 1725.00 - 1795.00 | 1.3799 times | Thu 20 March 2025 | 1738.20 (0.41%) | 1746.05 | 1731.50 - 1776.95 | 0.4593 times | Wed 19 March 2025 | 1731.05 (2.31%) | 1697.70 | 1695.40 - 1742.40 | 0.7162 times | Tue 18 March 2025 | 1691.95 (3.13%) | 1644.05 | 1635.15 - 1698.45 | 0.7581 times | Mon 17 March 2025 | 1640.55 (-0.23%) | 1648.05 | 1628.00 - 1684.30 | 1.1273 times | Thu 13 March 2025 | 1644.40 (-3.17%) | 1700.00 | 1636.75 - 1707.25 | 0.8059 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1633.15 and 1822.1
| Weekly Target 1 | 1589.47 |
| Weekly Target 2 | 1676.83 |
| Weekly Target 3 | 1778.4166666667 |
| Weekly Target 4 | 1865.78 |
| Weekly Target 5 | 1967.37 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1764.20 (-1.14%) | 1790.15 | 1691.05 - 1880.00 | 0.7363 times | Fri 21 March 2025 | 1784.60 (8.53%) | 1648.05 | 1628.00 - 1795.00 | 0.5882 times | Thu 13 March 2025 | 1644.40 (-8.29%) | 1796.00 | 1636.75 - 1809.50 | 0.3622 times | Fri 07 March 2025 | 1792.95 (8.13%) | 1675.15 | 1615.75 - 1812.90 | 0.57 times | Fri 28 February 2025 | 1658.15 (-9.73%) | 1823.00 | 1607.05 - 1878.50 | 0.5608 times | Fri 21 February 2025 | 1836.95 (-1.45%) | 1864.00 | 1812.60 - 1942.90 | 0.744 times | Fri 14 February 2025 | 1864.00 (-12.04%) | 2119.05 | 1839.05 - 2132.00 | 0.6002 times | Fri 07 February 2025 | 2119.20 (0.05%) | 2127.00 | 2102.50 - 2224.95 | 0.4507 times | Fri 31 January 2025 | 2118.15 (-2.03%) | 2150.10 | 2005.00 - 2155.95 | 0.9073 times | Fri 24 January 2025 | 2161.95 (7.92%) | 2005.00 | 1970.00 - 2345.25 | 4.4802 times | Fri 17 January 2025 | 2003.30 (2.84%) | 2008.95 | 1928.25 - 2033.30 | 0.3321 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1689.98 and 1954.23
| Monthly Target 1 | 1489.07 |
| Monthly Target 2 | 1626.63 |
| Monthly Target 3 | 1753.3166666667 |
| Monthly Target 4 | 1890.88 |
| Monthly Target 5 | 2017.57 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.2912 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.3039 times | Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 0.9537 times | Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.3405 times | Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.3334 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 0.9813 times | Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 1.4431 times | Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.0789 times | Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 1.8772 times | Fri 28 June 2024 | 2025.50 (38.01%) | 1485.05 | 1318.20 - 2167.70 | 2.3969 times | Fri 31 May 2024 | 1467.60 (-5.86%) | 1563.95 | 1457.40 - 1605.40 | 0.2524 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1752.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1728 and price is deviating by 51 points
Upper Bollinger band is at 1828 and lower is at 1628, while middle bands are at 1678 and 1778
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.79 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1772.6 |
| 12 day DMA | 1732.66 |
| 20 day DMA | 1727.79 |
| 35 day DMA | 1810.3 |
| 50 day DMA | 1897.87 |
| 100 day DMA | 2114.24 |
| 150 day DMA | 2302.73 |
| 200 day DMA | 2281.57 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.33 | 1759.9 | 1754.22 |
| 12 day EMA | 1752.6 | 1750.49 | 1746.72 |
| 20 day EMA | 1764.72 | 1764.78 | 1764.1 |
| 35 day EMA | 1821.37 | 1824.74 | 1827.89 |
| 50 day EMA | 1891.5 | 1896.69 | 1901.81 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.6 | 1776.68 | 1770.07 |
| 12 day SMA | 1732.66 | 1726.17 | 1721.33 |
| 20 day SMA | 1727.79 | 1725.51 | 1726.67 |
| 35 day SMA | 1810.3 | 1821.05 | 1831.25 |
| 50 day SMA | 1897.87 | 1902.42 | 1906.54 |
| 100 day SMA | 2114.24 | 2123.69 | 2132.68 |
| 150 day SMA | 2302.73 | 2308.13 | 2313.21 |
| 200 day SMA | 2281.57 | 2280.86 | 2280.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.