BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX_BE are 441.5 and 456.4
| Daily Target 1 | 437.73 |
| Daily Target 2 | 445.27 |
| Daily Target 3 | 452.63333333333 |
| Daily Target 4 | 460.17 |
| Daily Target 5 | 467.53 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.80 (0.18%) | 454.25 | 445.10 - 460.00 | 1.1382 times | Fri 29 August 2025 | 452.00 (-0.78%) | 455.60 | 448.70 - 460.00 | 0.6648 times | Thu 28 August 2025 | 455.55 (-0.71%) | 455.00 | 450.95 - 471.00 | 0.7527 times | Tue 26 August 2025 | 458.80 (-3.97%) | 480.00 | 454.70 - 481.00 | 1.3509 times | Mon 25 August 2025 | 477.75 (-0.34%) | 479.90 | 475.10 - 492.45 | 1.1262 times | Fri 22 August 2025 | 479.40 (-2.06%) | 489.50 | 477.00 - 491.90 | 0.6196 times | Thu 21 August 2025 | 489.50 (-0.41%) | 491.00 | 485.00 - 494.90 | 0.5429 times | Wed 20 August 2025 | 491.50 (-0.3%) | 490.55 | 482.00 - 495.00 | 0.7197 times | Tue 19 August 2025 | 493.00 (2.05%) | 472.00 | 471.95 - 495.00 | 0.8692 times | Mon 18 August 2025 | 483.10 (2.58%) | 474.00 | 447.40 - 487.80 | 2.2158 times | Thu 14 August 2025 | 470.95 (-4.99%) | 473.00 | 470.95 - 486.00 | 1.9247 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 441.5 and 456.4
| Weekly Target 1 | 437.73 |
| Weekly Target 2 | 445.27 |
| Weekly Target 3 | 452.63333333333 |
| Weekly Target 4 | 460.17 |
| Weekly Target 5 | 467.53 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.80 (0.18%) | 454.25 | 445.10 - 460.00 | 0.2646 times | Fri 29 August 2025 | 452.00 (-5.72%) | 479.90 | 448.70 - 492.45 | 0.9054 times | Fri 22 August 2025 | 479.40 (1.79%) | 474.00 | 447.40 - 495.00 | 1.1548 times | Thu 14 August 2025 | 470.95 (-5.63%) | 509.25 | 470.95 - 509.25 | 0.8838 times | Fri 08 August 2025 | 499.05 (-1.07%) | 504.45 | 486.50 - 523.00 | 0.8114 times | Fri 01 August 2025 | 504.45 (1.98%) | 504.45 | 471.60 - 517.95 | 1.1996 times | Fri 25 July 2025 | 494.65 (-5.75%) | 525.00 | 490.10 - 530.00 | 0.7949 times | Fri 18 July 2025 | 524.85 (-0.03%) | 518.55 | 510.60 - 553.00 | 1.0209 times | Fri 11 July 2025 | 525.00 (-3.33%) | 540.40 | 520.10 - 543.00 | 0.639 times | Fri 04 July 2025 | 543.10 (8.82%) | 507.90 | 503.00 - 563.85 | 2.3255 times | Fri 27 June 2025 | 499.10 (4.29%) | 477.95 | 462.25 - 515.00 | 1.2438 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 441.5 and 456.4
| Monthly Target 1 | 437.73 |
| Monthly Target 2 | 445.27 |
| Monthly Target 3 | 452.63333333333 |
| Monthly Target 4 | 460.17 |
| Monthly Target 5 | 467.53 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 452.80 (0.18%) | 454.25 | 445.10 - 460.00 | 0.0434 times | Fri 29 August 2025 | 452.00 (-11.18%) | 513.00 | 447.40 - 523.00 | 0.6348 times | Thu 31 July 2025 | 508.90 (-2.88%) | 530.00 | 471.60 - 563.85 | 0.8657 times | Mon 30 June 2025 | 524.00 (10.71%) | 517.55 | 462.25 - 524.05 | 0.499 times | Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2761 times | Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.7964 times | Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.6867 times | Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.4424 times | Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.9106 times | Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.845 times | Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.9714 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 488 and price is deviating by 20 points
Upper Bollinger band is at 527 and lower is at 448, while middle bands are at 468 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.21 and BlackBox BBOX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX_BE stock. Volume based technical analysis of BlackBox BBOX_BE stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value |
| 5 day DMA | 459.38 |
| 12 day DMA | 475 |
| 20 day DMA | 487.03 |
| 35 day DMA | 499.68 |
| 50 day DMA | 505.58 |
| 100 day DMA | 512.66 |
| 150 day DMA | 442.57 |
| 200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.69 | 463.13 | 468.7 |
| 12 day EMA | 472.52 | 476.11 | 480.49 |
| 20 day EMA | 481.56 | 484.59 | 488.02 |
| 35 day EMA | 491.41 | 493.68 | 496.13 |
| 50 day EMA | 499.35 | 501.25 | 503.26 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.38 | 464.7 | 472.2 |
| 12 day SMA | 475 | 478.74 | 482.72 |
| 20 day SMA | 487.03 | 489.83 | 492.76 |
| 35 day SMA | 499.68 | 501.98 | 504.19 |
| 50 day SMA | 505.58 | 506.09 | 506.85 |
| 100 day SMA | 512.66 | 513.02 | 513.23 |
| 150 day SMA | 442.57 | 441.29 | 439.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.