Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong Daily Stock price targets for BlackBox BBOX_BE are 453.4 and 486.65

Daily Target 1446.77
Daily Target 2460.03
Daily Target 3480.01666666667
Daily Target 4493.28
Daily Target 5513.27

Daily price and volume Black Box

Date Closing Open Range Volume
Mon 07 October 2024 473.30 (-3.66%) 483.25 466.75 - 500.00 0.8869 times
Fri 04 October 2024 491.30 (-1.57%) 492.10 482.00 - 502.00 0.3658 times
Thu 03 October 2024 499.15 (-1.18%) 495.10 490.00 - 504.85 0.6806 times
Tue 01 October 2024 505.10 (0.86%) 502.00 494.00 - 508.45 0.4877 times
Mon 30 September 2024 500.80 (-2.19%) 500.00 491.00 - 512.00 1.0118 times
Fri 27 September 2024 512.00 (-0.37%) 513.90 494.45 - 516.90 0.941 times
Thu 26 September 2024 513.90 (-3.25%) 526.55 504.60 - 530.00 0.9604 times
Wed 25 September 2024 531.15 (-2.66%) 547.00 525.60 - 554.00 1.0181 times
Tue 24 September 2024 545.65 (4.51%) 530.00 520.00 - 548.20 2.6756 times
Mon 23 September 2024 522.10 (3.36%) 507.25 502.00 - 530.30 0.9721 times
Fri 20 September 2024 505.15 (2.23%) 494.45 494.15 - 508.00 0.4726 times

 Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX_BE are 453.4 and 486.65

Weekly Target 1446.77
Weekly Target 2460.03
Weekly Target 3480.01666666667
Weekly Target 4493.28
Weekly Target 5513.27

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Mon 07 October 2024 473.30 (-3.66%) 483.25 466.75 - 500.00 0.2985 times
Fri 04 October 2024 491.30 (-4.04%) 500.00 482.00 - 512.00 0.8569 times
Fri 27 September 2024 512.00 (1.36%) 507.25 494.45 - 554.00 2.2102 times
Fri 20 September 2024 505.15 (-1.33%) 505.00 478.00 - 515.00 0.85 times
Fri 13 September 2024 511.95 (-1.86%) 521.65 486.95 - 529.65 0.9167 times
Fri 06 September 2024 521.65 (1.61%) 523.95 513.70 - 555.00 0.9849 times
Fri 30 August 2024 513.40 (-0.5%) 540.00 500.00 - 548.00 0.7225 times
Thu 29 August 2024 516.00 (0%) 540.00 513.50 - 548.00 0.5553 times
Thu 29 August 2024 516.00 (-0.34%) 520.00 508.00 - 557.70 2.0395 times
Fri 23 August 2024 517.75 (-0.21%) 522.60 515.00 - 529.95 0.5654 times
Wed 21 August 2024 518.85 (-0.36%) 520.00 515.00 - 541.60 0.5529 times

 weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX_BE are 449.18 and 490.88

Monthly Target 1441.13
Monthly Target 2457.22
Monthly Target 3482.83333333333
Monthly Target 4498.92
Monthly Target 5524.53

Monthly price and volumes Black Box

Date Closing Open Range Volume
Mon 07 October 2024 473.30 (-5.49%) 502.00 466.75 - 508.45 0.2049 times
Mon 30 September 2024 500.80 (-2.45%) 523.95 478.00 - 555.00 1.3331 times
Fri 30 August 2024 513.40 (0.2%) 515.00 481.00 - 584.00 2.3029 times
Wed 31 July 2024 512.40 (80.49%) 411.00 377.20 - 513.50 1.1355 times
Tue 30 January 2024 283.90 (-2.49%) 305.70 266.65 - 312.20 0.6757 times
Fri 29 December 2023 291.15 (13.27%) 257.00 225.00 - 291.15 0.627 times
Thu 30 November 2023 257.05 (0%) 240.00 230.20 - 274.60 0.7209 times
Mon 30 December 2024 (0%) - 0 times

 monthly chart BlackBox

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Box BBOX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 510 and price is deviating by 15 points

Upper Bollinger band is at 539 and lower is at 480, while middle bands are at 495 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackBox (BBOX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.

BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackBox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.58 and BlackBox BBOX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackBox BBOX_BE stock. Volume based technical analysis of BlackBox BBOX_BE stock is negative.

BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX_BE

DMA (daily moving average) of Black Box BBOX_BE

DMA period DMA value
5 day DMA 493.93
12 day DMA 507.81
20 day DMA 509.05
35 day DMA 516.16
50 day DMA 521.39
100 day DMA 413.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Box BBOX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA491.99501.34506.36
12 day EMA502.75508.1511.15
20 day EMA507.56511.17513.26
35 day EMA510.69512.89514.16
50 day EMA512.92514.54515.49

SMA (simple moving average) of Black Box BBOX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA493.93501.67506.19
12 day SMA507.81510.17512.02
20 day SMA509.05511.47513.55
35 day SMA516.16517.46518.37
50 day SMA521.39521.71521.34
100 day SMA413.26411.1408.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme