BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX_BE are 453.4 and 486.65
Daily Target 1 | 446.77 |
Daily Target 2 | 460.03 |
Daily Target 3 | 480.01666666667 |
Daily Target 4 | 493.28 |
Daily Target 5 | 513.27 |
Daily price and volume Black Box
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 473.30 (-3.66%) | 483.25 | 466.75 - 500.00 | 0.8869 times | Fri 04 October 2024 | 491.30 (-1.57%) | 492.10 | 482.00 - 502.00 | 0.3658 times | Thu 03 October 2024 | 499.15 (-1.18%) | 495.10 | 490.00 - 504.85 | 0.6806 times | Tue 01 October 2024 | 505.10 (0.86%) | 502.00 | 494.00 - 508.45 | 0.4877 times | Mon 30 September 2024 | 500.80 (-2.19%) | 500.00 | 491.00 - 512.00 | 1.0118 times | Fri 27 September 2024 | 512.00 (-0.37%) | 513.90 | 494.45 - 516.90 | 0.941 times | Thu 26 September 2024 | 513.90 (-3.25%) | 526.55 | 504.60 - 530.00 | 0.9604 times | Wed 25 September 2024 | 531.15 (-2.66%) | 547.00 | 525.60 - 554.00 | 1.0181 times | Tue 24 September 2024 | 545.65 (4.51%) | 530.00 | 520.00 - 548.20 | 2.6756 times | Mon 23 September 2024 | 522.10 (3.36%) | 507.25 | 502.00 - 530.30 | 0.9721 times | Fri 20 September 2024 | 505.15 (2.23%) | 494.45 | 494.15 - 508.00 | 0.4726 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 453.4 and 486.65
Weekly Target 1 | 446.77 |
Weekly Target 2 | 460.03 |
Weekly Target 3 | 480.01666666667 |
Weekly Target 4 | 493.28 |
Weekly Target 5 | 513.27 |
Weekly price and volumes for Black Box
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 473.30 (-3.66%) | 483.25 | 466.75 - 500.00 | 0.2985 times | Fri 04 October 2024 | 491.30 (-4.04%) | 500.00 | 482.00 - 512.00 | 0.8569 times | Fri 27 September 2024 | 512.00 (1.36%) | 507.25 | 494.45 - 554.00 | 2.2102 times | Fri 20 September 2024 | 505.15 (-1.33%) | 505.00 | 478.00 - 515.00 | 0.85 times | Fri 13 September 2024 | 511.95 (-1.86%) | 521.65 | 486.95 - 529.65 | 0.9167 times | Fri 06 September 2024 | 521.65 (1.61%) | 523.95 | 513.70 - 555.00 | 0.9849 times | Fri 30 August 2024 | 513.40 (-0.5%) | 540.00 | 500.00 - 548.00 | 0.7225 times | Thu 29 August 2024 | 516.00 (0%) | 540.00 | 513.50 - 548.00 | 0.5553 times | Thu 29 August 2024 | 516.00 (-0.34%) | 520.00 | 508.00 - 557.70 | 2.0395 times | Fri 23 August 2024 | 517.75 (-0.21%) | 522.60 | 515.00 - 529.95 | 0.5654 times | Wed 21 August 2024 | 518.85 (-0.36%) | 520.00 | 515.00 - 541.60 | 0.5529 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 449.18 and 490.88
Monthly Target 1 | 441.13 |
Monthly Target 2 | 457.22 |
Monthly Target 3 | 482.83333333333 |
Monthly Target 4 | 498.92 |
Monthly Target 5 | 524.53 |
Monthly price and volumes Black Box
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2049 times | Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.3331 times | Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.3029 times | Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.1355 times | Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.6757 times | Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.627 times | Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.7209 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 480, while middle bands are at 495 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.58 and BlackBox BBOX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX_BE stock. Volume based technical analysis of BlackBox BBOX_BE stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
DMA period | DMA value |
5 day DMA | 493.93 |
12 day DMA | 507.81 |
20 day DMA | 509.05 |
35 day DMA | 516.16 |
50 day DMA | 521.39 |
100 day DMA | 413.26 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 491.99 | 501.34 | 506.36 |
12 day EMA | 502.75 | 508.1 | 511.15 |
20 day EMA | 507.56 | 511.17 | 513.26 |
35 day EMA | 510.69 | 512.89 | 514.16 |
50 day EMA | 512.92 | 514.54 | 515.49 |
SMA (simple moving average) of Black Box BBOX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 493.93 | 501.67 | 506.19 |
12 day SMA | 507.81 | 510.17 | 512.02 |
20 day SMA | 509.05 | 511.47 | 513.55 |
35 day SMA | 516.16 | 517.46 | 518.37 |
50 day SMA | 521.39 | 521.71 | 521.34 |
100 day SMA | 413.26 | 411.1 | 408.8 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.