BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 509.2 and 529.8
| Daily Target 1 | 493.47 |
| Daily Target 2 | 504.33 |
| Daily Target 3 | 514.06666666667 |
| Daily Target 4 | 524.93 |
| Daily Target 5 | 534.67 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 515.20 (-2.41%) | 508.10 | 503.20 - 523.80 | 0.9305 times | Thu 30 January 2025 | 527.90 (-4.99%) | 548.05 | 527.90 - 558.45 | 1.6552 times | Wed 29 January 2025 | 555.65 (-4.89%) | 563.30 | 555.00 - 587.00 | 1.6861 times | Tue 28 January 2025 | 584.20 (-5%) | 588.00 | 584.20 - 601.95 | 0.5755 times | Mon 27 January 2025 | 614.95 (-5%) | 647.00 | 614.95 - 647.00 | 0.2906 times | Fri 24 January 2025 | 647.30 (1.2%) | 641.00 | 626.50 - 656.00 | 1.1618 times | Thu 23 January 2025 | 639.65 (4.76%) | 619.90 | 609.60 - 641.10 | 0.6989 times | Wed 22 January 2025 | 610.60 (-3.54%) | 635.00 | 601.35 - 641.95 | 0.5152 times | Tue 21 January 2025 | 633.00 (-1.94%) | 658.00 | 628.10 - 677.75 | 0.7842 times | Mon 20 January 2025 | 645.50 (4.99%) | 628.90 | 606.15 - 645.50 | 1.7021 times | Fri 17 January 2025 | 614.80 (-1.97%) | 631.00 | 603.00 - 631.00 | 0.2919 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 437.3 and 581.1
| Weekly Target 1 | 411.33 |
| Weekly Target 2 | 463.27 |
| Weekly Target 3 | 555.13333333333 |
| Weekly Target 4 | 607.07 |
| Weekly Target 5 | 698.93 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 515.20 (-20.41%) | 647.00 | 503.20 - 647.00 | 1.9409 times | Fri 24 January 2025 | 647.30 (5.29%) | 628.90 | 601.35 - 677.75 | 1.8368 times | Fri 17 January 2025 | 614.80 (2.72%) | 611.00 | 587.70 - 648.10 | 0.8334 times | Mon 13 January 2025 | 598.50 (-3.04%) | 611.00 | 587.70 - 648.10 | 0.4297 times | Fri 10 January 2025 | 617.25 (-7.17%) | 660.05 | 612.50 - 676.00 | 0.8736 times | Fri 03 January 2025 | 664.90 (3.3%) | 646.25 | 641.80 - 696.45 | 0.8422 times | Fri 27 December 2024 | 643.65 (-0.57%) | 656.45 | 613.25 - 679.70 | 0.7713 times | Fri 20 December 2024 | 647.35 (-4.93%) | 697.30 | 647.35 - 699.40 | 0.4596 times | Wed 18 December 2024 | 680.95 (-1.85%) | 691.95 | 673.15 - 707.00 | 0.5661 times | Fri 13 December 2024 | 693.75 (1.28%) | 694.70 | 646.85 - 714.80 | 1.4464 times | Fri 06 December 2024 | 684.95 (8.9%) | 637.00 | 633.10 - 708.55 | 2.8072 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 412.58 and 605.83
| Monthly Target 1 | 378.37 |
| Monthly Target 2 | 446.78 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 640.03 |
| Monthly Target 5 | 764.87 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0622 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.0173 times | Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.4124 times | Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.4051 times | Mon 15 July 2024 | 405.70 (15.72%) | 355.00 | 354.05 - 430.00 | 2.2216 times | Fri 28 June 2024 | 350.59 (42.92%) | 250.90 | 217.95 - 384.38 | 2.8578 times | Fri 31 May 2024 | 245.30 (2.27%) | 243.85 | 210.20 - 261.80 | 0.2738 times | Tue 30 April 2024 | 239.85 (6.55%) | 229.65 | 224.30 - 292.00 | 0.3021 times | Thu 28 March 2024 | 225.10 (-14.57%) | 264.35 | 209.80 - 276.00 | 0.2127 times | Thu 29 February 2024 | 263.50 (-7.22%) | 285.95 | 256.50 - 303.20 | 0.235 times | Wed 31 January 2024 | 284.00 (15.87%) | 288.95 | 281.35 - 294.90 | 0.0105 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Box BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.33
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 39 points
Upper Bollinger band is at 690 and lower is at 534, while middle bands are at 573 and 651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.37 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 559.58 |
| 12 day DMA | 601.33 |
| 20 day DMA | 611.31 |
| 35 day DMA | 632.25 |
| 50 day DMA | 641.63 |
| 100 day DMA | 549.61 |
| 150 day DMA | 449.64 |
| 200 day DMA | 401.5 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.16 | 572.13 | 594.24 |
| 12 day EMA | 586.28 | 599.2 | 612.16 |
| 20 day EMA | 602.89 | 612.12 | 620.98 |
| 35 day EMA | 617.22 | 623.23 | 628.84 |
| 50 day EMA | 627.58 | 632.16 | 636.41 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.58 | 586 | 608.35 |
| 12 day SMA | 601.33 | 609.64 | 617 |
| 20 day SMA | 611.31 | 617.13 | 623.98 |
| 35 day SMA | 632.25 | 637.35 | 642.09 |
| 50 day SMA | 641.63 | 642.6 | 643.42 |
| 100 day SMA | 549.61 | 547.06 | 544.41 |
| 150 day SMA | 449.64 | 448 | 446.26 |
| 200 day SMA | 401.5 | 400.14 | 398.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.