BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 519.75 and 538.9
| Daily Target 1 | 516.12 |
| Daily Target 2 | 523.38 |
| Daily Target 3 | 535.26666666667 |
| Daily Target 4 | 542.53 |
| Daily Target 5 | 554.42 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 530.65 (-1.83%) | 542.70 | 528.00 - 547.15 | 0.6339 times | Thu 30 October 2025 | 540.55 (-0.23%) | 547.85 | 538.00 - 548.70 | 0.3056 times | Wed 29 October 2025 | 541.80 (-2.26%) | 554.85 | 538.00 - 556.75 | 0.7546 times | Tue 28 October 2025 | 554.35 (-1.66%) | 562.00 | 552.70 - 566.20 | 0.3977 times | Mon 27 October 2025 | 563.70 (-0.91%) | 570.00 | 560.00 - 579.95 | 0.7123 times | Fri 24 October 2025 | 568.90 (2.15%) | 556.95 | 551.85 - 575.00 | 2.9117 times | Thu 23 October 2025 | 556.90 (2.77%) | 543.60 | 539.90 - 559.95 | 1.4491 times | Wed 22 October 2025 | 541.90 (1.25%) | 540.05 | 538.60 - 555.00 | 0.3724 times | Mon 20 October 2025 | 535.20 (-0.12%) | 539.00 | 522.25 - 552.75 | 1.4812 times | Fri 17 October 2025 | 535.85 (-3.27%) | 556.35 | 531.00 - 558.00 | 0.9816 times | Thu 16 October 2025 | 553.95 (-2.09%) | 564.05 | 550.20 - 571.90 | 0.6583 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 503.35 and 555.3
| Weekly Target 1 | 494.25 |
| Weekly Target 2 | 512.45 |
| Weekly Target 3 | 546.2 |
| Weekly Target 4 | 564.4 |
| Weekly Target 5 | 598.15 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3856 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.8547 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 1.1233 times | Fri 10 October 2025 | 575.40 (2.96%) | 579.90 | 541.65 - 613.80 | 1.8145 times | Fri 03 October 2025 | 558.85 (12.72%) | 505.00 | 497.30 - 558.85 | 1.1801 times | Fri 26 September 2025 | 495.80 (1.41%) | 498.00 | 475.00 - 513.00 | 0.863 times | Fri 19 September 2025 | 488.90 (8.86%) | 443.05 | 443.05 - 505.10 | 1.3507 times | Fri 12 September 2025 | 449.10 (-14.82%) | 527.90 | 440.00 - 534.10 | 0.2927 times | Fri 13 June 2025 | 527.25 (-5.94%) | 560.55 | 511.70 - 568.80 | 0.7164 times | Fri 06 June 2025 | 560.55 (8.55%) | 534.10 | 529.00 - 577.65 | 1.419 times | Fri 30 May 2025 | 516.40 (14.9%) | 452.85 | 451.00 - 524.00 | 1.9901 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 520.18 and 624.28
| Monthly Target 1 | 447.28 |
| Monthly Target 2 | 488.97 |
| Monthly Target 3 | 551.38333333333 |
| Monthly Target 4 | 593.07 |
| Monthly Target 5 | 655.48 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2796 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8402 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6236 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2745 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.023 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9707 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6248 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.9807 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 0.9872 times | Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.3957 times | Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.4003 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.58
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 558 and price is deviating by 17 points
Upper Bollinger band is at 592 and lower is at 525, while middle bands are at 542 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.63 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 546.21 |
| 12 day DMA | 549.13 |
| 20 day DMA | 557.76 |
| 35 day DMA | 528.19 |
| 50 day DMA | 528.88 |
| 100 day DMA | 459.76 |
| 150 day DMA | 480.98 |
| 200 day DMA | 507.3 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.34 | 548.18 | 552 |
| 12 day EMA | 547.34 | 550.37 | 552.15 |
| 20 day EMA | 545.1 | 546.62 | 547.26 |
| 35 day EMA | 538.16 | 538.6 | 538.48 |
| 50 day EMA | 525.38 | 525.16 | 524.53 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.21 | 553.86 | 557.13 |
| 12 day SMA | 549.13 | 552.05 | 554.87 |
| 20 day SMA | 557.76 | 557.84 | 556.58 |
| 35 day SMA | 528.19 | 525.97 | 523.28 |
| 50 day SMA | 528.88 | 527.75 | 526.47 |
| 100 day SMA | 459.76 | 457.93 | 456.1 |
| 150 day SMA | 480.98 | 481.77 | 482.45 |
| 200 day SMA | 507.3 | 506.98 | 506.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.