BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold
Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 85.15 and 87.9
| Daily Target 1 | 84.6 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 90.1 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 86.80 (-1.59%) | 89.00 | 86.25 - 89.00 | 0.8024 times |
| Fri 04 April 2025 | 88.20 (-1.07%) | 88.90 | 87.10 - 88.95 | 0.3094 times |
| Thu 03 April 2025 | 89.15 (0.39%) | 90.00 | 89.00 - 90.00 | 1.6261 times |
| Wed 02 April 2025 | 88.80 (-0.22%) | 89.40 | 88.65 - 90.00 | 0.2657 times |
| Tue 01 April 2025 | 89.00 (2.24%) | 87.00 | 86.20 - 90.50 | 0.9375 times |
| Fri 28 March 2025 | 87.05 (0.69%) | 87.05 | 87.05 - 87.45 | 2.3877 times |
| Thu 27 March 2025 | 86.45 (0.17%) | 84.80 | 84.80 - 88.00 | 1.667 times |
| Wed 26 March 2025 | 86.30 (0.76%) | 86.05 | 84.75 - 86.30 | 0.0535 times |
| Tue 25 March 2025 | 85.65 (0.06%) | 85.60 | 85.50 - 86.25 | 0.2397 times |
| Mon 24 March 2025 | 85.60 (-1.61%) | 86.00 | 82.00 - 88.00 | 1.711 times |
| Fri 21 March 2025 | 87.00 (-0.11%) | 87.10 | 86.30 - 87.10 | 0.1702 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 85.15 and 87.9
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 86.80 (-1.59%) | 89.00 | 86.25 - 89.00 | 0.2356 times |
| Fri 04 April 2025 | 88.20 (1.32%) | 87.00 | 86.20 - 90.50 | 0.9215 times |
| Fri 28 March 2025 | 87.05 (0.06%) | 86.00 | 82.00 - 88.00 | 1.7787 times |
| Fri 21 March 2025 | 87.00 (2.35%) | 86.05 | 86.00 - 88.00 | 1.8792 times |
| Thu 13 March 2025 | 85.00 (0.35%) | 84.80 | 83.90 - 85.60 | 0.411 times |
| Fri 07 March 2025 | 84.70 (1.26%) | 83.80 | 81.60 - 87.40 | 1.3898 times |
| Fri 28 February 2025 | 83.65 (-0.89%) | 84.45 | 82.30 - 85.20 | 0.4633 times |
| Fri 21 February 2025 | 84.40 (-0.3%) | 84.60 | 83.50 - 86.00 | 0.5294 times |
| Fri 14 February 2025 | 84.65 (1.01%) | 83.80 | 82.50 - 86.00 | 1.0506 times |
| Fri 07 February 2025 | 83.80 (3.97%) | 80.60 | 80.60 - 94.90 | 1.341 times |
| Fri 31 January 2025 | 80.60 (1.51%) | 77.45 | 77.45 - 81.10 | 2.4749 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 84.35 and 88.65
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 86.80 (-0.29%) | 87.00 | 86.20 - 90.50 | 0.2765 times |
| Fri 28 March 2025 | 87.05 (4.06%) | 83.80 | 81.60 - 88.00 | 1.3045 times |
| Fri 28 February 2025 | 83.65 (3.78%) | 80.60 | 80.60 - 94.90 | 0.8088 times |
| Fri 31 January 2025 | 80.60 (7.4%) | 75.05 | 74.40 - 81.10 | 1.1388 times |
| Tue 31 December 2024 | 75.05 (-0.66%) | 76.00 | 73.55 - 80.35 | 1.2986 times |
| Fri 29 November 2024 | 75.55 (-3.76%) | 78.50 | 69.45 - 80.00 | 0.3248 times |
| Thu 31 October 2024 | 78.50 (4.46%) | 75.15 | 73.00 - 80.00 | 1.395 times |
| Mon 30 September 2024 | 75.15 (5.7%) | 70.60 | 70.00 - 77.90 | 1.4617 times |
| Thu 29 August 2024 | 71.10 (3.49%) | 68.90 | 67.80 - 72.75 | 1.2572 times |
| Wed 31 July 2024 | 68.70 (-3.17%) | 72.25 | 67.10 - 74.50 | 0.7341 times |
| Fri 28 June 2024 | 70.95 (-1.05%) | 71.70 | 69.80 - 75.60 | 0.6659 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.2
Munafa value: 25 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnppgold in short term but the sell signal is initial and weak.
BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnppgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 87.26 |
| 20 day DMA | 86.52 |
| 35 day DMA | 85.66 |
| 50 day DMA | 84.49 |
| 100 day DMA | 80.12 |
| 150 day DMA | 78.24 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 88.25 | 88.27 |
| 12 day EMA | 87.31 | 87.4 | 87.26 |
| 20 day EMA | 86.66 | 86.64 | 86.48 |
| 35 day EMA | 85.48 | 85.4 | 85.23 |
| 50 day EMA | 84.38 | 84.28 | 84.12 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.44 | 88.09 |
| 12 day SMA | 87.26 | 87.28 | 87.17 |
| 20 day SMA | 86.52 | 86.43 | 86.26 |
| 35 day SMA | 85.66 | 85.56 | 85.46 |
| 50 day SMA | 84.49 | 84.33 | 84.14 |
| 100 day SMA | 80.12 | 79.99 | 79.86 |
| 150 day SMA | 78.24 | 78.13 | 78.02 |
| 200 day SMA | 76.33 | 76.26 | 76.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.