BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf
Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.52 and 50.51
| Daily Target 1 | 49.24 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.22 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.35 (-0.61%) | 50.66 | 49.67 - 50.66 | 0.4834 times | Tue 19 November 2024 | 50.66 (1.06%) | 50.58 | 50.49 - 51.09 | 0.3992 times | Mon 18 November 2024 | 50.13 (-0.26%) | 52.52 | 50.00 - 52.52 | 0.1007 times | Thu 14 November 2024 | 50.26 (0.12%) | 50.81 | 49.85 - 50.81 | 0.3352 times | Wed 13 November 2024 | 50.20 (-1.55%) | 51.28 | 50.12 - 51.31 | 0.7898 times | Tue 12 November 2024 | 50.99 (-1.3%) | 52.24 | 50.95 - 52.24 | 0.5345 times | Mon 11 November 2024 | 51.66 (0.19%) | 51.45 | 51.17 - 52.20 | 0.674 times | Fri 08 November 2024 | 51.56 (-1%) | 52.08 | 51.45 - 52.08 | 0.0806 times | Thu 07 November 2024 | 52.08 (-0.65%) | 52.42 | 51.70 - 53.50 | 5.1712 times | Wed 06 November 2024 | 52.42 (0.69%) | 52.33 | 52.05 - 52.47 | 1.4314 times | Tue 05 November 2024 | 52.06 (1.26%) | 50.58 | 50.58 - 52.41 | 1.0416 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 48.59 and 51.44
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.846666666667 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.35 (0.18%) | 52.52 | 49.67 - 52.52 | 0.0365 times | Thu 14 November 2024 | 50.26 (-2.52%) | 51.45 | 49.85 - 52.24 | 0.0866 times | Fri 08 November 2024 | 51.56 (-0.46%) | 53.10 | 50.58 - 53.50 | 0.3007 times | Fri 01 November 2024 | 51.80 (2.11%) | 51.50 | 50.73 - 54.47 | 0.2697 times | Fri 25 October 2024 | 50.73 (-2.44%) | 52.28 | 50.22 - 53.00 | 0.3042 times | Fri 18 October 2024 | 52.00 (1.29%) | 51.55 | 50.85 - 53.00 | 0.1867 times | Fri 11 October 2024 | 51.34 (-0.75%) | 52.21 | 50.50 - 52.70 | 0.1175 times | Fri 04 October 2024 | 51.73 (-3.72%) | 56.15 | 50.71 - 56.15 | 0.3069 times | Fri 27 September 2024 | 53.73 (-0.04%) | 53.77 | 53.60 - 55.24 | 5.8538 times | Fri 20 September 2024 | 53.75 (3.17%) | 52.10 | 51.03 - 53.80 | 2.5375 times | Fri 13 September 2024 | 52.10 (2.94%) | 51.62 | 50.03 - 52.12 | 1.1576 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 48.1 and 51.93
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 55 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.35 (-2.37%) | 51.57 | 49.67 - 53.50 | 0.0461 times | Thu 31 October 2024 | 51.57 (-2.48%) | 53.19 | 50.22 - 54.47 | 0.1073 times | Mon 30 September 2024 | 52.88 (3.14%) | 51.35 | 50.03 - 56.15 | 1.0723 times | Fri 30 August 2024 | 51.27 (-1.14%) | 51.65 | 49.50 - 52.97 | 0.151 times | Wed 31 July 2024 | 51.86 (-1.44%) | 53.19 | 50.45 - 54.60 | 0.388 times | Fri 28 June 2024 | 52.62 (0%) | 51.63 | 50.12 - 53.36 | 4.2354 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.
BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.87 |
| 100 day DMA | 51.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.61 | 50.58 |
| 12 day EMA | 50.92 | 51.02 | 51.09 |
| 20 day EMA | 51.17 | 51.26 | 51.32 |
| 35 day EMA | 51.46 | 51.53 | 51.58 |
| 50 day EMA | 51.67 | 51.72 | 51.76 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.45 | 50.65 |
| 12 day SMA | 51.15 | 51.27 | 51.35 |
| 20 day SMA | 51.31 | 51.42 | 51.48 |
| 35 day SMA | 51.48 | 51.55 | 51.64 |
| 50 day SMA | 51.87 | 51.89 | 51.89 |
| 100 day SMA | 51.59 | 51.62 | 51.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.