BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf
Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.03 and 51.48
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.85 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.25 (-0.18%) | 51.59 | 51.25 - 51.70 | 0.6336 times | Thu 03 April 2025 | 51.34 (0.39%) | 51.49 | 50.90 - 51.68 | 1.8483 times | Wed 02 April 2025 | 51.14 (0.77%) | 51.00 | 50.96 - 51.31 | 0.9766 times | Tue 01 April 2025 | 50.75 (-1.19%) | 52.39 | 50.75 - 52.39 | 0.5911 times | Fri 28 March 2025 | 51.36 (0.06%) | 51.58 | 51.35 - 51.70 | 0.1545 times | Thu 27 March 2025 | 51.33 (0.02%) | 51.85 | 51.33 - 51.85 | 0.0765 times | Wed 26 March 2025 | 51.32 (-0.89%) | 50.49 | 50.49 - 51.80 | 1.6074 times | Tue 25 March 2025 | 51.78 (-0.14%) | 51.90 | 51.48 - 51.90 | 0.4918 times | Mon 24 March 2025 | 51.85 (2.98%) | 51.40 | 50.80 - 51.89 | 1.9121 times | Fri 21 March 2025 | 50.35 (0.58%) | 51.10 | 49.92 - 51.10 | 1.708 times | Thu 20 March 2025 | 50.06 (0.76%) | 49.74 | 49.61 - 50.23 | 52.6407 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.18 and 51.82
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.25 (-0.21%) | 52.39 | 50.75 - 52.39 | 0.1944 times | Fri 28 March 2025 | 51.36 (2.01%) | 51.40 | 50.49 - 51.90 | 0.2037 times | Fri 21 March 2025 | 50.35 (4.87%) | 48.43 | 48.18 - 51.10 | 2.7755 times | Thu 13 March 2025 | 48.01 (-1.23%) | 47.65 | 47.43 - 48.69 | 0.4201 times | Fri 07 March 2025 | 48.61 (0.23%) | 50.00 | 47.81 - 50.00 | 0.1133 times | Fri 28 February 2025 | 48.50 (-0.8%) | 49.87 | 48.07 - 49.87 | 0.36 times | Fri 21 February 2025 | 48.89 (-0.75%) | 50.25 | 48.66 - 50.25 | 4.936 times | Fri 14 February 2025 | 49.26 (-1.7%) | 50.11 | 48.61 - 51.15 | 0.3366 times | Fri 07 February 2025 | 50.11 (1.52%) | 50.65 | 49.20 - 51.48 | 0.2491 times | Fri 31 January 2025 | 49.36 (1.86%) | 49.00 | 48.04 - 50.50 | 0.4114 times | Fri 24 January 2025 | 48.46 (-0.08%) | 48.53 | 47.65 - 49.48 | 0.3336 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.18 and 51.82
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.25 (-0.21%) | 52.39 | 50.75 - 52.39 | 0.0108 times | Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.1959 times | Fri 28 February 2025 | 48.50 (-1.74%) | 50.65 | 48.07 - 51.48 | 0.328 times | Fri 31 January 2025 | 49.36 (-3.18%) | 50.98 | 47.49 - 51.64 | 6.9497 times | Tue 31 December 2024 | 50.98 (-2.52%) | 52.30 | 49.53 - 55.10 | 0.084 times | Fri 29 November 2024 | 52.30 (1.42%) | 51.57 | 49.67 - 53.50 | 0.0941 times | Thu 31 October 2024 | 51.57 (-2.48%) | 53.19 | 50.22 - 54.47 | 0.146 times | Mon 30 September 2024 | 52.88 (3.14%) | 51.35 | 50.03 - 56.15 | 1.4585 times | Fri 30 August 2024 | 51.27 (-1.14%) | 51.65 | 49.50 - 52.97 | 0.2053 times | Wed 31 July 2024 | 51.86 (-1.44%) | 53.19 | 50.45 - 54.60 | 0.5277 times | Fri 28 June 2024 | 52.62 (0%) | 51.63 | 50.12 - 53.36 | 5.7609 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodabnpBbnpnbetf in short term and the buy signal is strong.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.02 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.45 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.86 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.17 | 51.08 |
| 12 day EMA | 50.79 | 50.71 | 50.6 |
| 20 day EMA | 50.35 | 50.25 | 50.14 |
| 35 day EMA | 49.95 | 49.87 | 49.78 |
| 50 day EMA | 49.57 | 49.5 | 49.43 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.18 | 51.18 |
| 12 day SMA | 51.02 | 50.84 | 50.6 |
| 20 day SMA | 49.96 | 49.83 | 49.67 |
| 35 day SMA | 49.5 | 49.44 | 49.41 |
| 50 day SMA | 49.45 | 49.39 | 49.36 |
| 100 day SMA | 50.31 | 50.31 | 50.31 |
| 150 day SMA | 50.86 | 50.86 | 50.86 |
| 200 day SMA | 51.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.