BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf
Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.77 and 58.3
| Daily Target 1 | 57.67 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.203333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.73 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.04 (-0.51%) | 58.08 | 58.02 - 58.55 | 0.2866 times | Thu 30 October 2025 | 58.34 (-0.31%) | 59.70 | 58.26 - 59.70 | 0.7544 times | Wed 29 October 2025 | 58.52 (0.48%) | 58.53 | 57.46 - 59.47 | 1.7328 times | Tue 28 October 2025 | 58.24 (-0.87%) | 59.48 | 57.43 - 59.48 | 0.8432 times | Mon 27 October 2025 | 58.75 (1.49%) | 57.89 | 57.89 - 59.37 | 0.7752 times | Fri 24 October 2025 | 57.89 (-1.6%) | 58.65 | 57.89 - 58.80 | 0.48 times | Thu 23 October 2025 | 58.83 (0.44%) | 58.29 | 57.43 - 58.89 | 1.5666 times | Wed 22 October 2025 | 58.57 (0.17%) | 59.64 | 57.81 - 59.64 | 1.1216 times | Mon 20 October 2025 | 58.47 (1.07%) | 59.01 | 58.15 - 59.01 | 0.5566 times | Fri 17 October 2025 | 57.85 (-0.16%) | 59.10 | 57.58 - 59.37 | 1.883 times | Thu 16 October 2025 | 57.94 (1.24%) | 58.37 | 57.13 - 58.37 | 0.9218 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.74 and 60.01
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.04 (0.26%) | 57.89 | 57.43 - 59.70 | 0.9546 times | Fri 24 October 2025 | 57.89 (0.07%) | 59.01 | 57.43 - 59.64 | 0.8095 times | Fri 17 October 2025 | 57.85 (1.83%) | 57.95 | 55.83 - 59.37 | 1.1739 times | Fri 10 October 2025 | 56.81 (1.72%) | 57.00 | 55.45 - 58.04 | 2.0923 times | Fri 03 October 2025 | 55.85 (2.21%) | 55.73 | 54.10 - 56.75 | 0.8266 times | Fri 26 September 2025 | 54.64 (-3.02%) | 58.88 | 53.06 - 60.60 | 1.897 times | Fri 19 September 2025 | 56.34 (2.23%) | 55.12 | 54.50 - 57.50 | 0.9162 times | Fri 12 September 2025 | 55.11 (1.29%) | 54.42 | 53.60 - 56.70 | 0.579 times | Fri 05 September 2025 | 54.41 (0.39%) | 54.20 | 53.85 - 54.69 | 0.3576 times | Fri 29 August 2025 | 54.20 (-2.32%) | 55.76 | 54.20 - 55.77 | 0.3934 times | Fri 22 August 2025 | 55.49 (-0.52%) | 55.78 | 55.49 - 56.44 | 0.2466 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.2 and 61.54
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 0.4055 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 0.3081 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.0805 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.2129 times | Mon 30 June 2025 | 57.27 (2.54%) | 56.12 | 54.23 - 58.31 | 0.1778 times | Fri 30 May 2025 | 55.85 (1.62%) | 56.06 | 51.90 - 56.68 | 0.1597 times | Wed 30 April 2025 | 54.96 (7.01%) | 52.39 | 48.63 - 56.50 | 1.9076 times | Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.3276 times | Fri 28 February 2025 | 48.50 (-1.74%) | 50.65 | 48.07 - 51.48 | 0.5486 times | Fri 31 January 2025 | 49.36 (-3.18%) | 50.98 | 47.49 - 51.64 | 5.8717 times | Tue 31 December 2024 | 50.98 (-2.52%) | 52.30 | 49.53 - 55.10 | 0.1339 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.22 |
| 20 day DMA | 57.55 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.07 |
| 100 day DMA | 56.25 |
| 150 day DMA | 55.51 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.37 | 58.39 |
| 12 day EMA | 58.01 | 58 | 57.94 |
| 20 day EMA | 57.58 | 57.53 | 57.45 |
| 35 day EMA | 56.96 | 56.9 | 56.82 |
| 50 day EMA | 56.27 | 56.2 | 56.11 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.35 | 58.45 |
| 12 day SMA | 58.22 | 58.1 | 57.98 |
| 20 day SMA | 57.55 | 57.41 | 57.23 |
| 35 day SMA | 56.61 | 56.52 | 56.42 |
| 50 day SMA | 56.07 | 56.03 | 55.98 |
| 100 day SMA | 56.25 | 56.24 | 56.22 |
| 150 day SMA | 55.51 | 55.47 | 55.42 |
| 200 day SMA | 53.89 | 53.85 | 53.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.