Login or Join

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.21 and 54.77

Daily Target 153.79
Daily Target 254.07
Daily Target 354.353333333333
Daily Target 454.63
Daily Target 554.91

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Mon 01 September 2025 54.34 (0.26%) 54.20 54.08 - 54.64 1.0404 times
Fri 29 August 2025 54.20 (-0.26%) 54.61 54.20 - 54.64 1.9864 times
Thu 28 August 2025 54.34 (-0.73%) 54.74 54.30 - 54.76 1.3502 times
Tue 26 August 2025 54.74 (-1.67%) 55.00 54.64 - 55.49 1.6372 times
Mon 25 August 2025 55.67 (0.32%) 55.76 55.25 - 55.77 0.5334 times
Fri 22 August 2025 55.49 (-0.79%) 55.81 55.49 - 55.82 1.1086 times
Thu 21 August 2025 55.93 (-0.36%) 55.88 55.88 - 56.34 0.3085 times
Wed 20 August 2025 56.13 (0.23%) 56.00 55.80 - 56.13 0.1495 times
Tue 19 August 2025 56.00 (0.07%) 56.00 56.00 - 56.05 0.1315 times
Mon 18 August 2025 55.96 (0.32%) 55.78 55.78 - 56.44 1.7544 times
Thu 14 August 2025 55.78 (0.89%) 55.50 55.50 - 55.78 0.226 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.21 and 54.77

Weekly Target 153.79
Weekly Target 254.07
Weekly Target 354.353333333333
Weekly Target 454.63
Weekly Target 554.91

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Mon 01 September 2025 54.34 (0.26%) 54.20 54.08 - 54.64 0.1771 times
Fri 29 August 2025 54.20 (-2.32%) 55.76 54.20 - 55.77 0.9374 times
Fri 22 August 2025 55.49 (-0.52%) 55.78 55.49 - 56.44 0.5877 times
Thu 14 August 2025 55.78 (0.78%) 55.40 54.48 - 55.78 0.4605 times
Fri 08 August 2025 55.35 (-1.28%) 55.93 53.44 - 56.07 0.4458 times
Fri 01 August 2025 56.07 (-1.37%) 56.59 55.93 - 57.33 0.6537 times
Fri 25 July 2025 56.85 (0.87%) 56.36 56.36 - 58.08 2.498 times
Fri 18 July 2025 56.36 (-0.9%) 56.87 56.03 - 57.37 0.5912 times
Fri 11 July 2025 56.87 (-0.7%) 57.55 56.69 - 57.55 1.8397 times
Fri 04 July 2025 57.27 (0.17%) 58.31 56.93 - 58.31 1.8089 times
Fri 27 June 2025 57.17 (2.03%) 56.31 55.68 - 58.16 2.1802 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.21 and 54.77

Monthly Target 153.79
Monthly Target 254.07
Monthly Target 354.353333333333
Monthly Target 454.63
Monthly Target 554.91

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Mon 01 September 2025 54.34 (0.26%) 54.20 54.08 - 54.64 0.0059 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.0855 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.2258 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.1887 times
Fri 30 May 2025 55.85 (1.62%) 56.06 51.90 - 56.68 0.1694 times
Wed 30 April 2025 54.96 (7.01%) 52.39 48.63 - 56.50 2.0238 times
Fri 28 March 2025 51.36 (5.9%) 50.00 47.43 - 51.90 0.3476 times
Fri 28 February 2025 48.50 (-1.74%) 50.65 48.07 - 51.48 0.582 times
Fri 31 January 2025 49.36 (-3.18%) 50.98 47.49 - 51.64 6.2294 times
Tue 31 December 2024 50.98 (-2.52%) 52.30 49.53 - 55.10 0.1421 times
Fri 29 November 2024 52.30 (1.42%) 51.57 49.67 - 53.50 0.1669 times

 monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.

BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnpnbetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 54.66
12 day DMA 55.32
20 day DMA 55.43
35 day DMA 56.01
50 day DMA 56.31
100 day DMA 55.54
150 day DMA 53.51
200 day DMA 52.94

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6354.7755.05
12 day EMA55.155.2455.43
20 day EMA55.4155.5255.66
35 day EMA55.7555.8355.93
50 day EMA56.0956.1656.24

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6654.8955.23
12 day SMA55.3255.455.51
20 day SMA55.4355.5355.63
35 day SMA56.0156.0956.18
50 day SMA56.3156.3456.36
100 day SMA55.5455.5155.48
150 day SMA53.5153.4753.44
200 day SMA52.9452.9352.92
Back to top | Use Dark Theme