BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2937.6 and 3021.9
Daily Target 1 | 2870.87 |
Daily Target 2 | 2920.03 |
Daily Target 3 | 2955.1666666667 |
Daily Target 4 | 3004.33 |
Daily Target 5 | 3039.47 |
Daily price and volume Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2969.20 (1.48%) | 2924.20 | 2906.00 - 2990.30 | 0.6936 times | Thu 28 August 2025 | 2925.90 (-1.88%) | 2975.00 | 2912.50 - 2997.00 | 0.5903 times | Tue 26 August 2025 | 2981.90 (2.87%) | 2913.30 | 2845.00 - 3058.80 | 2.5908 times | Mon 25 August 2025 | 2898.80 (3.73%) | 2813.50 | 2769.20 - 2946.90 | 3.1397 times | Fri 22 August 2025 | 2794.60 (0.55%) | 2787.50 | 2750.10 - 2807.90 | 0.4039 times | Thu 21 August 2025 | 2779.30 (-0.73%) | 2803.50 | 2772.00 - 2842.50 | 0.8671 times | Wed 20 August 2025 | 2799.80 (-0.89%) | 2830.00 | 2794.70 - 2844.20 | 0.5981 times | Tue 19 August 2025 | 2824.80 (0.52%) | 2818.00 | 2805.00 - 2832.00 | 0.488 times | Mon 18 August 2025 | 2810.10 (0.09%) | 2832.00 | 2799.00 - 2867.90 | 0.4255 times | Thu 14 August 2025 | 2807.50 (-0.89%) | 2837.00 | 2801.90 - 2849.60 | 0.2029 times | Wed 13 August 2025 | 2832.70 (1.44%) | 2807.60 | 2802.90 - 2870.00 | 0.2743 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2869.2 and 3158.8
Weekly Target 1 | 2642.8 |
Weekly Target 2 | 2806 |
Weekly Target 3 | 2932.4 |
Weekly Target 4 | 3095.6 |
Weekly Target 5 | 3222 |
Weekly price and volumes for Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2969.20 (6.25%) | 2813.50 | 2769.20 - 3058.80 | 1.2959 times | Fri 22 August 2025 | 2794.60 (-0.46%) | 2832.00 | 2750.10 - 2867.90 | 0.5141 times | Thu 14 August 2025 | 2807.50 (0.32%) | 2800.00 | 2776.10 - 2870.00 | 0.2134 times | Fri 08 August 2025 | 2798.60 (-3.89%) | 2899.00 | 2766.50 - 2955.00 | 0.4423 times | Fri 01 August 2025 | 2912.00 (-1.4%) | 2953.10 | 2830.00 - 3015.00 | 0.8801 times | Fri 25 July 2025 | 2953.20 (-11.83%) | 3365.00 | 2936.90 - 3368.50 | 1.3574 times | Fri 18 July 2025 | 3349.60 (2.94%) | 3254.00 | 3205.60 - 3380.00 | 0.9211 times | Fri 11 July 2025 | 3253.80 (7.48%) | 3025.00 | 2982.00 - 3360.90 | 1.3444 times | Fri 04 July 2025 | 3027.40 (-1.23%) | 3065.20 | 2996.10 - 3149.00 | 0.6175 times | Fri 27 June 2025 | 3065.20 (8.81%) | 2815.00 | 2780.60 - 3200.00 | 2.4137 times | Fri 20 June 2025 | 2817.00 (-3.74%) | 2950.00 | 2784.60 - 2980.50 | 0.8016 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2859.65 and 3168.35
Monthly Target 1 | 2617.33 |
Monthly Target 2 | 2793.27 |
Monthly Target 3 | 2926.0333333333 |
Monthly Target 4 | 3101.97 |
Monthly Target 5 | 3234.73 |
Monthly price and volumes Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.5939 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.1154 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.3125 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 1.7756 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.8215 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.2533 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.3247 times | Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.4956 times | Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.6375 times | Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.6699 times | Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.3935 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2886.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2831.25
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2860 and price is deviating by 66 points
Upper Bollinger band is at 2990 and lower is at 2729, while middle bands are at 2794 and 2925
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2897.08 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
DMA period | DMA value |
5 day DMA | 2914.08 |
12 day DMA | 2851.43 |
20 day DMA | 2859.26 |
35 day DMA | 2987.12 |
50 day DMA | 2988.8 |
100 day DMA | 2995.34 |
150 day DMA | 2956.52 |
200 day DMA | 3153.24 |
EMA (exponential moving average) of Bharat Bijlee BBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2920.92 | 2896.79 | 2882.24 |
12 day EMA | 2886.88 | 2871.92 | 2862.11 |
20 day EMA | 2896.3 | 2888.63 | 2884.71 |
35 day EMA | 2923.88 | 2921.21 | 2920.93 |
50 day EMA | 2977.35 | 2977.68 | 2979.79 |
SMA (simple moving average) of Bharat Bijlee BBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2914.08 | 2876.1 | 2850.88 |
12 day SMA | 2851.43 | 2837.7 | 2827.09 |
20 day SMA | 2859.26 | 2860.89 | 2862.03 |
35 day SMA | 2987.12 | 2990.97 | 2993.29 |
50 day SMA | 2988.8 | 2987.31 | 2987.68 |
100 day SMA | 2995.34 | 2995.26 | 2995.04 |
150 day SMA | 2956.52 | 2958.74 | 2961.3 |
200 day SMA | 3153.24 | 3162.11 | 3170.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.