Login or Join

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong Daily Stock price targets for BharatBijlee BBL are 2937.6 and 3021.9

Daily Target 12870.87
Daily Target 22920.03
Daily Target 32955.1666666667
Daily Target 43004.33
Daily Target 53039.47

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 29 August 2025 2969.20 (1.48%) 2924.20 2906.00 - 2990.30 0.6936 times
Thu 28 August 2025 2925.90 (-1.88%) 2975.00 2912.50 - 2997.00 0.5903 times
Tue 26 August 2025 2981.90 (2.87%) 2913.30 2845.00 - 3058.80 2.5908 times
Mon 25 August 2025 2898.80 (3.73%) 2813.50 2769.20 - 2946.90 3.1397 times
Fri 22 August 2025 2794.60 (0.55%) 2787.50 2750.10 - 2807.90 0.4039 times
Thu 21 August 2025 2779.30 (-0.73%) 2803.50 2772.00 - 2842.50 0.8671 times
Wed 20 August 2025 2799.80 (-0.89%) 2830.00 2794.70 - 2844.20 0.5981 times
Tue 19 August 2025 2824.80 (0.52%) 2818.00 2805.00 - 2832.00 0.488 times
Mon 18 August 2025 2810.10 (0.09%) 2832.00 2799.00 - 2867.90 0.4255 times
Thu 14 August 2025 2807.50 (-0.89%) 2837.00 2801.90 - 2849.60 0.2029 times
Wed 13 August 2025 2832.70 (1.44%) 2807.60 2802.90 - 2870.00 0.2743 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2869.2 and 3158.8

Weekly Target 12642.8
Weekly Target 22806
Weekly Target 32932.4
Weekly Target 43095.6
Weekly Target 53222

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 29 August 2025 2969.20 (6.25%) 2813.50 2769.20 - 3058.80 1.2959 times
Fri 22 August 2025 2794.60 (-0.46%) 2832.00 2750.10 - 2867.90 0.5141 times
Thu 14 August 2025 2807.50 (0.32%) 2800.00 2776.10 - 2870.00 0.2134 times
Fri 08 August 2025 2798.60 (-3.89%) 2899.00 2766.50 - 2955.00 0.4423 times
Fri 01 August 2025 2912.00 (-1.4%) 2953.10 2830.00 - 3015.00 0.8801 times
Fri 25 July 2025 2953.20 (-11.83%) 3365.00 2936.90 - 3368.50 1.3574 times
Fri 18 July 2025 3349.60 (2.94%) 3254.00 3205.60 - 3380.00 0.9211 times
Fri 11 July 2025 3253.80 (7.48%) 3025.00 2982.00 - 3360.90 1.3444 times
Fri 04 July 2025 3027.40 (-1.23%) 3065.20 2996.10 - 3149.00 0.6175 times
Fri 27 June 2025 3065.20 (8.81%) 2815.00 2780.60 - 3200.00 2.4137 times
Fri 20 June 2025 2817.00 (-3.74%) 2950.00 2784.60 - 2980.50 0.8016 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2859.65 and 3168.35

Monthly Target 12617.33
Monthly Target 22793.27
Monthly Target 32926.0333333333
Monthly Target 43101.97
Monthly Target 53234.73

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 0.5939 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 1.1154 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 1.3125 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 1.7756 times
Wed 30 April 2025 2921.80 (1.35%) 2906.60 2350.00 - 3150.80 0.8215 times
Fri 28 March 2025 2882.85 (15.55%) 2532.00 2448.05 - 3085.00 1.2533 times
Fri 28 February 2025 2494.80 (-23.08%) 3054.00 2430.00 - 3700.00 1.3247 times
Fri 31 January 2025 3243.30 (-13.55%) 3715.00 2799.00 - 3913.85 0.4956 times
Tue 31 December 2024 3751.70 (-3.22%) 3918.35 3582.60 - 4189.90 0.6375 times
Fri 29 November 2024 3876.55 (-16.43%) 4608.80 3528.00 - 4816.25 0.6699 times
Thu 31 October 2024 4638.80 (-1.51%) 4705.00 4263.10 - 5062.00 0.3935 times

 monthly chart BharatBijlee

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2886.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2831.25

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2860 and price is deviating by 66 points

Upper Bollinger band is at 2990 and lower is at 2729, while middle bands are at 2794 and 2925

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2897.08 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2914.08
12 day DMA 2851.43
20 day DMA 2859.26
35 day DMA 2987.12
50 day DMA 2988.8
100 day DMA 2995.34
150 day DMA 2956.52
200 day DMA 3153.24

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2920.922896.792882.24
12 day EMA2886.882871.922862.11
20 day EMA2896.32888.632884.71
35 day EMA2923.882921.212920.93
50 day EMA2977.352977.682979.79

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2914.082876.12850.88
12 day SMA2851.432837.72827.09
20 day SMA2859.262860.892862.03
35 day SMA2987.122990.972993.29
50 day SMA2988.82987.312987.68
100 day SMA2995.342995.262995.04
150 day SMA2956.522958.742961.3
200 day SMA3153.243162.113170.58
Back to top | Use Dark Theme