BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 3686.65 and 3921.6
| Daily Target 1 | 3501.13 |
| Daily Target 2 | 3637.22 |
| Daily Target 3 | 3736.0833333333 |
| Daily Target 4 | 3872.17 |
| Daily Target 5 | 3971.03 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3773.30 (4.1%) | 3612.75 | 3600.00 - 3834.95 | 1.0008 times | Mon 18 November 2024 | 3624.85 (-3.65%) | 3791.50 | 3528.00 - 3830.00 | 0.5047 times | Thu 14 November 2024 | 3762.35 (3.46%) | 3680.00 | 3630.00 - 3808.30 | 0.9737 times | Wed 13 November 2024 | 3636.40 (-2.76%) | 3672.35 | 3576.10 - 3737.65 | 0.6787 times | Tue 12 November 2024 | 3739.65 (-1.93%) | 3847.00 | 3727.00 - 3890.00 | 0.4614 times | Mon 11 November 2024 | 3813.35 (-4.93%) | 4000.00 | 3761.00 - 4000.00 | 1.4592 times | Fri 08 November 2024 | 4011.15 (-15.92%) | 4816.20 | 3861.85 - 4816.25 | 3.7543 times | Thu 07 November 2024 | 4770.55 (0.61%) | 4732.10 | 4671.00 - 4812.85 | 0.3755 times | Wed 06 November 2024 | 4741.75 (2.61%) | 4738.00 | 4651.00 - 4800.00 | 0.4868 times | Tue 05 November 2024 | 4621.20 (-0.72%) | 4650.00 | 4580.00 - 4690.00 | 0.3048 times | Mon 04 November 2024 | 4654.90 (-0.79%) | 4691.80 | 4561.80 - 4728.80 | 0.2829 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 3497.18 and 3804.13
| Weekly Target 1 | 3405.13 |
| Weekly Target 2 | 3589.22 |
| Weekly Target 3 | 3712.0833333333 |
| Weekly Target 4 | 3896.17 |
| Weekly Target 5 | 4019.03 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3773.30 (0.29%) | 3791.50 | 3528.00 - 3834.95 | 0.6823 times | Thu 14 November 2024 | 3762.35 (-6.2%) | 4000.00 | 3576.10 - 4000.00 | 1.6193 times | Fri 08 November 2024 | 4011.15 (-14.51%) | 4691.80 | 3861.85 - 4816.25 | 2.3585 times | Fri 01 November 2024 | 4691.80 (7.15%) | 4381.95 | 4291.05 - 4721.00 | 0.6985 times | Fri 25 October 2024 | 4378.90 (-8.98%) | 4810.80 | 4263.10 - 4861.80 | 0.7691 times | Fri 18 October 2024 | 4810.80 (-1.64%) | 4900.15 | 4714.55 - 5062.00 | 0.7423 times | Fri 11 October 2024 | 4891.00 (4.56%) | 4680.00 | 4305.00 - 5000.00 | 1.1162 times | Fri 04 October 2024 | 4677.65 (-3.39%) | 4742.00 | 4554.10 - 4838.50 | 0.5166 times | Fri 27 September 2024 | 4841.90 (5.39%) | 4650.00 | 4545.00 - 4900.00 | 0.8203 times | Fri 20 September 2024 | 4594.35 (-6.73%) | 4940.00 | 4545.05 - 4975.00 | 0.6771 times | Fri 13 September 2024 | 4925.70 (-1.46%) | 4959.15 | 4781.30 - 5104.00 | 0.8892 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 3006.53 and 4294.78
| Monthly Target 1 | 2750.93 |
| Monthly Target 2 | 3262.12 |
| Monthly Target 3 | 4039.1833333333 |
| Monthly Target 4 | 4550.37 |
| Monthly Target 5 | 5327.43 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3773.30 (-18.66%) | 4608.80 | 3528.00 - 4816.25 | 0.6158 times | Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.4666 times | Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.4598 times | Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 0.8874 times | Wed 31 July 2024 | 5031.90 (8.16%) | 4675.00 | 4273.80 - 5689.65 | 1.6427 times | Fri 28 June 2024 | 4652.45 (7.88%) | 4601.00 | 3725.95 - 5190.00 | 1.1612 times | Fri 31 May 2024 | 4312.50 (32.92%) | 3234.30 | 3075.05 - 4850.00 | 1.9254 times | Tue 30 April 2024 | 3244.45 (-49.43%) | 6420.10 | 3007.30 - 7000.00 | 1.046 times | Thu 28 March 2024 | 6416.15 (12.43%) | 5702.00 | 4750.00 - 6490.00 | 0.7374 times | Thu 29 February 2024 | 5706.55 (8.37%) | 5286.00 | 5012.05 - 6085.00 | 1.0576 times | Wed 31 January 2024 | 5265.90 (8.96%) | 4839.95 | 4340.10 - 5428.40 | 1.6648 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4028.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4296 and price is deviating by 408 points
Upper Bollinger band is at 5111 and lower is at 3481, while middle bands are at 3888 and 4703
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.47 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 3707.31 |
| 12 day DMA | 4153.44 |
| 20 day DMA | 4295.34 |
| 35 day DMA | 4500.74 |
| 50 day DMA | 4583.73 |
| 100 day DMA | 4774.49 |
| 150 day DMA | 4588.52 |
| 200 day DMA | 4913.02 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.73 | 3791.95 | 3875.48 |
| 12 day EMA | 4028.35 | 4074.71 | 4156.47 |
| 20 day EMA | 4208.89 | 4254.72 | 4320.99 |
| 35 day EMA | 4397.69 | 4434.45 | 4482.11 |
| 50 day EMA | 4547.8 | 4579.4 | 4618.34 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.31 | 3715.32 | 3792.58 |
| 12 day SMA | 4153.44 | 4225.56 | 4301 |
| 20 day SMA | 4295.34 | 4343.6 | 4402.9 |
| 35 day SMA | 4500.74 | 4531.27 | 4558.55 |
| 50 day SMA | 4583.73 | 4608.23 | 4638.35 |
| 100 day SMA | 4774.49 | 4786.74 | 4799.57 |
| 150 day SMA | 4588.52 | 4608.44 | 4628.82 |
| 200 day SMA | 4913.02 | 4919.71 | 4926.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.