EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1305.66 and 1310.2
| Daily Target 1 | 1302.14 |
| Daily Target 2 | 1304.63 |
| Daily Target 3 | 1306.6833333333 |
| Daily Target 4 | 1309.17 |
| Daily Target 5 | 1311.22 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1307.11 (0.1%) | 1306.50 | 1304.20 - 1308.74 | 0.7923 times | Thu 30 October 2025 | 1305.80 (-0.17%) | 1308.35 | 1305.00 - 1309.74 | 1.3832 times | Wed 29 October 2025 | 1307.96 (0.03%) | 1304.01 | 1304.01 - 1310.00 | 1.6387 times | Tue 28 October 2025 | 1307.62 (-0.15%) | 1303.38 | 1303.38 - 1309.29 | 0.2704 times | Mon 27 October 2025 | 1309.64 (0.01%) | 1307.94 | 1303.37 - 1309.89 | 1.158 times | Fri 24 October 2025 | 1309.54 (-0.03%) | 1305.10 | 1303.88 - 1311.75 | 0.5064 times | Thu 23 October 2025 | 1309.88 (-0.05%) | 1304.02 | 1304.02 - 1310.40 | 2.3459 times | Wed 22 October 2025 | 1310.57 (0.16%) | 1310.90 | 1307.52 - 1310.99 | 0.4443 times | Mon 20 October 2025 | 1308.44 (0.31%) | 1308.42 | 1303.85 - 1309.30 | 0.7778 times | Fri 17 October 2025 | 1304.35 (0.16%) | 1303.00 | 1302.99 - 1308.19 | 0.6831 times | Thu 16 October 2025 | 1302.25 (-0.17%) | 1306.30 | 1302.24 - 1306.30 | 1.592 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1301.93 and 1308.56
| Weekly Target 1 | 1300.2 |
| Weekly Target 2 | 1303.65 |
| Weekly Target 3 | 1306.8266666667 |
| Weekly Target 4 | 1310.28 |
| Weekly Target 5 | 1313.46 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 1.3242 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 1.0291 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 2.7417 times | Fri 10 October 2025 | 1299.63 (0.4%) | 1294.39 | 1293.32 - 1304.45 | 0.696 times | Fri 03 October 2025 | 1294.39 (0.46%) | 1290.00 | 1288.67 - 1296.39 | 0.5192 times | Fri 26 September 2025 | 1288.50 (0.08%) | 1288.00 | 1285.86 - 1290.19 | 0.8386 times | Fri 19 September 2025 | 1287.53 (0.18%) | 1285.19 | 1284.00 - 1288.75 | 0.8635 times | Fri 12 September 2025 | 1285.18 (0.25%) | 1262.29 | 1262.29 - 1314.08 | 0.6001 times | Fri 05 September 2025 | 1281.92 (0.03%) | 1285.56 | 1278.02 - 1286.80 | 0.7895 times | Fri 29 August 2025 | 1281.59 (-0.11%) | 1283.00 | 1276.66 - 1286.90 | 0.5981 times | Fri 22 August 2025 | 1283.05 (0.04%) | 1288.00 | 1279.87 - 1288.00 | 0.9349 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1298.56 and 1320.3
| Monthly Target 1 | 1281.22 |
| Monthly Target 2 | 1294.16 |
| Monthly Target 3 | 1302.9566666667 |
| Monthly Target 4 | 1315.9 |
| Monthly Target 5 | 1324.7 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.9721 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.5403 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.5883 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 1.1232 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.8093 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.8194 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 1.1645 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.6512 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.9015 times | Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.4303 times | Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 1.9619 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1306.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1291 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1304 and price is deviating by 6 points
Upper Bollinger band is at 1315 and lower is at 1294, while middle bands are at 1299 and 1309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.22 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1307.63 |
| 12 day DMA | 1307.31 |
| 20 day DMA | 1303.7 |
| 35 day DMA | 1297.07 |
| 50 day DMA | 1292.77 |
| 100 day DMA | 1288.15 |
| 150 day DMA | 1281.03 |
| 200 day DMA | 1266.77 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.32 | 1307.42 | 1308.23 |
| 12 day EMA | 1306.12 | 1305.94 | 1305.97 |
| 20 day EMA | 1303.46 | 1303.08 | 1302.79 |
| 35 day EMA | 1298.78 | 1298.29 | 1297.85 |
| 50 day EMA | 1293.51 | 1292.96 | 1292.44 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.63 | 1308.11 | 1308.93 |
| 12 day SMA | 1307.31 | 1307.02 | 1306.54 |
| 20 day SMA | 1303.7 | 1303.01 | 1302.37 |
| 35 day SMA | 1297.07 | 1296.36 | 1295.66 |
| 50 day SMA | 1292.77 | 1292.3 | 1291.87 |
| 100 day SMA | 1288.15 | 1287.94 | 1287.74 |
| 150 day SMA | 1281.03 | 1280.54 | 1280.03 |
| 200 day SMA | 1266.77 | 1266.32 | 1265.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.