Login or Join

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1249.19 and 1252.62

Daily Target 11248.43
Daily Target 21249.95
Daily Target 31251.8633333333
Daily Target 41253.38
Daily Target 51255.29

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 04 April 2025 1251.46 (0.2%) 1253.15 1250.35 - 1253.78 0.9554 times
Thu 03 April 2025 1249.00 (0.38%) 1248.01 1248.00 - 1250.67 2.1055 times
Wed 02 April 2025 1244.21 (0.07%) 1243.51 1243.51 - 1245.00 0.6661 times
Tue 01 April 2025 1243.37 (0.27%) 1241.01 1241.00 - 1244.98 1.2185 times
Fri 28 March 2025 1239.97 (0.36%) 1237.60 1237.60 - 1240.76 0.3225 times
Thu 27 March 2025 1235.47 (0.09%) 1234.01 1234.00 - 1237.80 0.3672 times
Wed 26 March 2025 1234.34 (-0.08%) 1235.00 1234.27 - 1235.38 0.2483 times
Tue 25 March 2025 1235.39 (0.19%) 1233.50 1233.50 - 1235.44 0.9649 times
Mon 24 March 2025 1233.00 (0.24%) 1232.76 1232.75 - 1234.83 1.9346 times
Fri 21 March 2025 1230.00 (0.12%) 1230.00 1230.00 - 1231.73 1.2169 times
Thu 20 March 2025 1228.56 (0.05%) 1228.21 1228.06 - 1229.98 1.0586 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1246.23 and 1259.01

Weekly Target 11235.97
Weekly Target 21243.71
Weekly Target 31248.7466666667
Weekly Target 41256.49
Weekly Target 51261.53

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 04 April 2025 1251.46 (0.93%) 1241.01 1241.00 - 1253.78 0.6331 times
Fri 28 March 2025 1239.97 (0.81%) 1232.76 1232.75 - 1240.76 0.4913 times
Fri 21 March 2025 1230.00 (0.11%) 1227.99 1226.01 - 1231.73 0.5713 times
Thu 13 March 2025 1228.63 (0.36%) 1224.65 1224.03 - 1228.79 1.0777 times
Fri 07 March 2025 1224.22 (0.22%) 1223.99 1221.06 - 1225.95 1.3493 times
Fri 28 February 2025 1221.50 (-0.13%) 1223.00 1221.00 - 1227.39 1.5312 times
Fri 21 February 2025 1223.06 (-0.21%) 1225.59 1223.00 - 1228.04 1.4321 times
Fri 14 February 2025 1225.59 (-0.11%) 1226.07 1224.57 - 1228.00 0.4851 times
Fri 07 February 2025 1226.93 (0.32%) 1225.32 1222.71 - 1227.50 1.3825 times
Fri 31 January 2025 1223.00 (0.23%) 1220.21 1219.21 - 1225.99 1.0464 times
Fri 24 January 2025 1220.15 (0.44%) 1216.50 1212.53 - 1223.30 0.7805 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1246.23 and 1259.01

Monthly Target 11235.97
Monthly Target 21243.71
Monthly Target 31248.7466666667
Monthly Target 41256.49
Monthly Target 51261.53

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 04 April 2025 1251.46 (0.93%) 1241.01 1241.00 - 1253.78 0.1271 times
Fri 28 March 2025 1239.97 (1.51%) 1223.99 1221.06 - 1240.76 0.7003 times
Fri 28 February 2025 1221.50 (-0.12%) 1225.32 1221.00 - 1228.04 0.9695 times
Fri 31 January 2025 1223.00 (0.91%) 1212.02 1211.58 - 1285.00 1.5478 times
Tue 31 December 2024 1212.02 (0.41%) 1207.50 1201.00 - 1218.34 2.1214 times
Fri 29 November 2024 1207.07 (0.38%) 1205.00 1200.00 - 1227.00 1.0904 times
Thu 31 October 2024 1202.55 (0.64%) 1195.01 1193.09 - 1212.00 1.2396 times
Mon 30 September 2024 1194.92 (1.62%) 1175.88 1172.02 - 1219.90 0.4449 times
Fri 30 August 2024 1175.87 (0.93%) 1165.16 1136.00 - 1190.01 0.77 times
Wed 31 July 2024 1165.05 (0.61%) 1157.41 1135.66 - 1200.00 0.9889 times
Fri 28 June 2024 1157.94 (0.95%) 1151.00 1144.03 - 1181.15 0.5001 times

 monthly chart EdelamcBbetf0432

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1239.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.37

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1227 and is expected to move up further.

Munafa value: 85 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1234 and price is deviating by 9 points

Upper Bollinger band is at 1250 and lower is at 1218, while middle bands are at 1226 and 1242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.36 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1245.6
12 day DMA 1237.72
20 day DMA 1233.32
35 day DMA 1229.83
50 day DMA 1228
100 day DMA 1219.67
150 day DMA 1211.12
200 day DMA 1199.43

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.931243.171240.26
12 day EMA1239.781237.661235.6
20 day EMA1235.881234.241232.69
35 day EMA1231.81230.641229.56
50 day EMA1228.761227.831226.97

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.61242.41239.47
12 day SMA1237.721235.771234.09
20 day SMA1233.321231.871230.61
35 day SMA1229.831229.161228.53
50 day SMA12281227.31226.65
100 day SMA1219.671219.191218.73
150 day SMA1211.121210.611210.11
200 day SMA1199.431198.951198.48
Back to top | Use Dark Theme