EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1249.19 and 1252.62
Daily Target 1 | 1248.43 |
Daily Target 2 | 1249.95 |
Daily Target 3 | 1251.8633333333 |
Daily Target 4 | 1253.38 |
Daily Target 5 | 1255.29 |
Daily price and volume Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1251.46 (0.2%) | 1253.15 | 1250.35 - 1253.78 | 0.9554 times | Thu 03 April 2025 | 1249.00 (0.38%) | 1248.01 | 1248.00 - 1250.67 | 2.1055 times | Wed 02 April 2025 | 1244.21 (0.07%) | 1243.51 | 1243.51 - 1245.00 | 0.6661 times | Tue 01 April 2025 | 1243.37 (0.27%) | 1241.01 | 1241.00 - 1244.98 | 1.2185 times | Fri 28 March 2025 | 1239.97 (0.36%) | 1237.60 | 1237.60 - 1240.76 | 0.3225 times | Thu 27 March 2025 | 1235.47 (0.09%) | 1234.01 | 1234.00 - 1237.80 | 0.3672 times | Wed 26 March 2025 | 1234.34 (-0.08%) | 1235.00 | 1234.27 - 1235.38 | 0.2483 times | Tue 25 March 2025 | 1235.39 (0.19%) | 1233.50 | 1233.50 - 1235.44 | 0.9649 times | Mon 24 March 2025 | 1233.00 (0.24%) | 1232.76 | 1232.75 - 1234.83 | 1.9346 times | Fri 21 March 2025 | 1230.00 (0.12%) | 1230.00 | 1230.00 - 1231.73 | 1.2169 times | Thu 20 March 2025 | 1228.56 (0.05%) | 1228.21 | 1228.06 - 1229.98 | 1.0586 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1246.23 and 1259.01
Weekly Target 1 | 1235.97 |
Weekly Target 2 | 1243.71 |
Weekly Target 3 | 1248.7466666667 |
Weekly Target 4 | 1256.49 |
Weekly Target 5 | 1261.53 |
Weekly price and volumes for Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1251.46 (0.93%) | 1241.01 | 1241.00 - 1253.78 | 0.6331 times | Fri 28 March 2025 | 1239.97 (0.81%) | 1232.76 | 1232.75 - 1240.76 | 0.4913 times | Fri 21 March 2025 | 1230.00 (0.11%) | 1227.99 | 1226.01 - 1231.73 | 0.5713 times | Thu 13 March 2025 | 1228.63 (0.36%) | 1224.65 | 1224.03 - 1228.79 | 1.0777 times | Fri 07 March 2025 | 1224.22 (0.22%) | 1223.99 | 1221.06 - 1225.95 | 1.3493 times | Fri 28 February 2025 | 1221.50 (-0.13%) | 1223.00 | 1221.00 - 1227.39 | 1.5312 times | Fri 21 February 2025 | 1223.06 (-0.21%) | 1225.59 | 1223.00 - 1228.04 | 1.4321 times | Fri 14 February 2025 | 1225.59 (-0.11%) | 1226.07 | 1224.57 - 1228.00 | 0.4851 times | Fri 07 February 2025 | 1226.93 (0.32%) | 1225.32 | 1222.71 - 1227.50 | 1.3825 times | Fri 31 January 2025 | 1223.00 (0.23%) | 1220.21 | 1219.21 - 1225.99 | 1.0464 times | Fri 24 January 2025 | 1220.15 (0.44%) | 1216.50 | 1212.53 - 1223.30 | 0.7805 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1246.23 and 1259.01
Monthly Target 1 | 1235.97 |
Monthly Target 2 | 1243.71 |
Monthly Target 3 | 1248.7466666667 |
Monthly Target 4 | 1256.49 |
Monthly Target 5 | 1261.53 |
Monthly price and volumes Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1251.46 (0.93%) | 1241.01 | 1241.00 - 1253.78 | 0.1271 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.7003 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.9695 times | Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.5478 times | Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 2.1214 times | Fri 29 November 2024 | 1207.07 (0.38%) | 1205.00 | 1200.00 - 1227.00 | 1.0904 times | Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.2396 times | Mon 30 September 2024 | 1194.92 (1.62%) | 1175.88 | 1172.02 - 1219.90 | 0.4449 times | Fri 30 August 2024 | 1175.87 (0.93%) | 1165.16 | 1136.00 - 1190.01 | 0.77 times | Wed 31 July 2024 | 1165.05 (0.61%) | 1157.41 | 1135.66 - 1200.00 | 0.9889 times | Fri 28 June 2024 | 1157.94 (0.95%) | 1151.00 | 1144.03 - 1181.15 | 0.5001 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1239.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.37
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1227 and is expected to move up further.
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1234 and price is deviating by 9 points
Upper Bollinger band is at 1250 and lower is at 1218, while middle bands are at 1226 and 1242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.36 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
DMA period | DMA value |
5 day DMA | 1245.6 |
12 day DMA | 1237.72 |
20 day DMA | 1233.32 |
35 day DMA | 1229.83 |
50 day DMA | 1228 |
100 day DMA | 1219.67 |
150 day DMA | 1211.12 |
200 day DMA | 1199.43 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1245.93 | 1243.17 | 1240.26 |
12 day EMA | 1239.78 | 1237.66 | 1235.6 |
20 day EMA | 1235.88 | 1234.24 | 1232.69 |
35 day EMA | 1231.8 | 1230.64 | 1229.56 |
50 day EMA | 1228.76 | 1227.83 | 1226.97 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1245.6 | 1242.4 | 1239.47 |
12 day SMA | 1237.72 | 1235.77 | 1234.09 |
20 day SMA | 1233.32 | 1231.87 | 1230.61 |
35 day SMA | 1229.83 | 1229.16 | 1228.53 |
50 day SMA | 1228 | 1227.3 | 1226.65 |
100 day SMA | 1219.67 | 1219.19 | 1218.73 |
150 day SMA | 1211.12 | 1210.61 | 1210.11 |
200 day SMA | 1199.43 | 1198.95 | 1198.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.