EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1204.55 and 1206.7
Daily Target 1 | 1203.9 |
Daily Target 2 | 1205.2 |
Daily Target 3 | 1206.0533333333 |
Daily Target 4 | 1207.35 |
Daily Target 5 | 1208.2 |
Daily price and volume Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1206.49 (-0.02%) | 1206.75 | 1204.76 - 1206.91 | 2.9351 times | Tue 19 November 2024 | 1206.74 (-0.14%) | 1206.01 | 1205.01 - 1209.87 | 0.2583 times | Mon 18 November 2024 | 1208.45 (0.37%) | 1204.26 | 1204.25 - 1208.45 | 1.0538 times | Thu 14 November 2024 | 1203.94 (0.04%) | 1203.52 | 1201.88 - 1205.89 | 0.7993 times | Wed 13 November 2024 | 1203.51 (0.04%) | 1203.13 | 1203.10 - 1206.99 | 0.2893 times | Tue 12 November 2024 | 1203.04 (-0.01%) | 1203.14 | 1203.00 - 1205.98 | 2.8596 times | Mon 11 November 2024 | 1203.14 (-0.03%) | 1207.13 | 1202.57 - 1207.14 | 0.1286 times | Fri 08 November 2024 | 1203.50 (0.18%) | 1202.01 | 1202.00 - 1205.28 | 0.548 times | Thu 07 November 2024 | 1201.28 (-0.12%) | 1206.48 | 1200.00 - 1206.48 | 0.8453 times | Wed 06 November 2024 | 1202.70 (0.05%) | 1204.98 | 1200.51 - 1205.75 | 0.2827 times | Tue 05 November 2024 | 1202.04 (0.08%) | 1202.00 | 1201.02 - 1203.50 | 0.4844 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1205.37 and 1210.99
Weekly Target 1 | 1201.25 |
Weekly Target 2 | 1203.87 |
Weekly Target 3 | 1206.87 |
Weekly Target 4 | 1209.49 |
Weekly Target 5 | 1212.49 |
Weekly price and volumes for Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1206.49 (0.21%) | 1204.26 | 1204.25 - 1209.87 | 1.2261 times | Thu 14 November 2024 | 1203.94 (0.04%) | 1207.13 | 1201.88 - 1207.14 | 1.1769 times | Fri 08 November 2024 | 1203.50 (0.01%) | 1204.00 | 1200.00 - 1206.48 | 0.7174 times | Fri 01 November 2024 | 1203.40 (0.17%) | 1205.00 | 1200.50 - 1212.93 | 0.577 times | Fri 25 October 2024 | 1201.31 (0.09%) | 1200.10 | 1197.26 - 1204.93 | 1.6147 times | Fri 18 October 2024 | 1200.26 (0.03%) | 1197.01 | 1197.00 - 1204.88 | 0.6032 times | Fri 11 October 2024 | 1199.95 (0.25%) | 1200.00 | 1193.09 - 1200.00 | 0.4497 times | Fri 04 October 2024 | 1196.99 (0.24%) | 1198.24 | 1193.50 - 1212.00 | 2.6836 times | Fri 27 September 2024 | 1194.14 (0.53%) | 1194.00 | 1188.50 - 1197.38 | 0.5744 times | Fri 20 September 2024 | 1187.87 (0.38%) | 1182.54 | 1172.02 - 1219.90 | 0.3772 times | Fri 13 September 2024 | 1183.38 (0.44%) | 1182.39 | 1178.01 - 1184.76 | 0.3104 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1203.25 and 1216.18
Monthly Target 1 | 1193.54 |
Monthly Target 2 | 1200.02 |
Monthly Target 3 | 1206.4733333333 |
Monthly Target 4 | 1212.95 |
Monthly Target 5 | 1219.4 |
Monthly price and volumes Edelamc Bbetf0432
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1206.49 (0.33%) | 1205.00 | 1200.00 - 1212.93 | 0.9414 times | Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.7352 times | Mon 30 September 2024 | 1194.92 (1.62%) | 1175.88 | 1172.02 - 1219.90 | 0.6228 times | Fri 30 August 2024 | 1175.87 (0.93%) | 1165.16 | 1136.00 - 1190.01 | 1.0779 times | Wed 31 July 2024 | 1165.05 (0.61%) | 1157.41 | 1135.66 - 1200.00 | 1.3842 times | Fri 28 June 2024 | 1157.94 (0.95%) | 1151.00 | 1144.03 - 1181.15 | 0.7001 times | Fri 31 May 2024 | 1147.08 (1.12%) | 1134.06 | 1130.00 - 1163.70 | 0.6475 times | Tue 30 April 2024 | 1134.39 (-0.25%) | 1135.06 | 1131.07 - 1153.90 | 0.894 times | Thu 28 March 2024 | 1137.25 (0.44%) | 1130.00 | 1126.06 - 1144.00 | 1.0649 times | Thu 29 February 2024 | 1132.24 (1.98%) | 1111.07 | 1111.05 - 1156.45 | 0.9321 times | Wed 31 January 2024 | 1110.30 (0.15%) | 1088.29 | 1088.29 - 1325.38 | 0.7195 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1204.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.54
Munafa value: 65 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1204 and price is deviating by 2 points
Upper Bollinger band is at 1208 and lower is at 1200, while middle bands are at 1202 and 1206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.67 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
DMA period | DMA value |
5 day DMA | 1205.83 |
12 day DMA | 1203.82 |
20 day DMA | 1203.27 |
35 day DMA | 1201.08 |
50 day DMA | 1197.1 |
100 day DMA | 1182.08 |
150 day DMA | 1169.93 |
200 day DMA | 1160.42 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1205.9 | 1205.61 | 1205.04 |
12 day EMA | 1204.44 | 1204.07 | 1203.58 |
20 day EMA | 1203.01 | 1202.64 | 1202.21 |
35 day EMA | 1199.66 | 1199.26 | 1198.82 |
50 day EMA | 1196.48 | 1196.07 | 1195.63 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1205.83 | 1205.14 | 1204.42 |
12 day SMA | 1203.82 | 1203.56 | 1203.21 |
20 day SMA | 1203.27 | 1202.94 | 1202.61 |
35 day SMA | 1201.08 | 1200.75 | 1200.39 |
50 day SMA | 1197.1 | 1196.55 | 1195.98 |
100 day SMA | 1182.08 | 1181.58 | 1181.09 |
150 day SMA | 1169.93 | 1169.44 | 1168.97 |
200 day SMA | 1160.42 | 1160 | 1159.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.