Login or Join

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1204.55 and 1206.7

Daily Target 11203.9
Daily Target 21205.2
Daily Target 31206.0533333333
Daily Target 41207.35
Daily Target 51208.2

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 21 November 2024 1206.49 (-0.02%) 1206.75 1204.76 - 1206.91 2.9351 times
Tue 19 November 2024 1206.74 (-0.14%) 1206.01 1205.01 - 1209.87 0.2583 times
Mon 18 November 2024 1208.45 (0.37%) 1204.26 1204.25 - 1208.45 1.0538 times
Thu 14 November 2024 1203.94 (0.04%) 1203.52 1201.88 - 1205.89 0.7993 times
Wed 13 November 2024 1203.51 (0.04%) 1203.13 1203.10 - 1206.99 0.2893 times
Tue 12 November 2024 1203.04 (-0.01%) 1203.14 1203.00 - 1205.98 2.8596 times
Mon 11 November 2024 1203.14 (-0.03%) 1207.13 1202.57 - 1207.14 0.1286 times
Fri 08 November 2024 1203.50 (0.18%) 1202.01 1202.00 - 1205.28 0.548 times
Thu 07 November 2024 1201.28 (-0.12%) 1206.48 1200.00 - 1206.48 0.8453 times
Wed 06 November 2024 1202.70 (0.05%) 1204.98 1200.51 - 1205.75 0.2827 times
Tue 05 November 2024 1202.04 (0.08%) 1202.00 1201.02 - 1203.50 0.4844 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1205.37 and 1210.99

Weekly Target 11201.25
Weekly Target 21203.87
Weekly Target 31206.87
Weekly Target 41209.49
Weekly Target 51212.49

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 21 November 2024 1206.49 (0.21%) 1204.26 1204.25 - 1209.87 1.2261 times
Thu 14 November 2024 1203.94 (0.04%) 1207.13 1201.88 - 1207.14 1.1769 times
Fri 08 November 2024 1203.50 (0.01%) 1204.00 1200.00 - 1206.48 0.7174 times
Fri 01 November 2024 1203.40 (0.17%) 1205.00 1200.50 - 1212.93 0.577 times
Fri 25 October 2024 1201.31 (0.09%) 1200.10 1197.26 - 1204.93 1.6147 times
Fri 18 October 2024 1200.26 (0.03%) 1197.01 1197.00 - 1204.88 0.6032 times
Fri 11 October 2024 1199.95 (0.25%) 1200.00 1193.09 - 1200.00 0.4497 times
Fri 04 October 2024 1196.99 (0.24%) 1198.24 1193.50 - 1212.00 2.6836 times
Fri 27 September 2024 1194.14 (0.53%) 1194.00 1188.50 - 1197.38 0.5744 times
Fri 20 September 2024 1187.87 (0.38%) 1182.54 1172.02 - 1219.90 0.3772 times
Fri 13 September 2024 1183.38 (0.44%) 1182.39 1178.01 - 1184.76 0.3104 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1203.25 and 1216.18

Monthly Target 11193.54
Monthly Target 21200.02
Monthly Target 31206.4733333333
Monthly Target 41212.95
Monthly Target 51219.4

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 21 November 2024 1206.49 (0.33%) 1205.00 1200.00 - 1212.93 0.9414 times
Thu 31 October 2024 1202.55 (0.64%) 1195.01 1193.09 - 1212.00 1.7352 times
Mon 30 September 2024 1194.92 (1.62%) 1175.88 1172.02 - 1219.90 0.6228 times
Fri 30 August 2024 1175.87 (0.93%) 1165.16 1136.00 - 1190.01 1.0779 times
Wed 31 July 2024 1165.05 (0.61%) 1157.41 1135.66 - 1200.00 1.3842 times
Fri 28 June 2024 1157.94 (0.95%) 1151.00 1144.03 - 1181.15 0.7001 times
Fri 31 May 2024 1147.08 (1.12%) 1134.06 1130.00 - 1163.70 0.6475 times
Tue 30 April 2024 1134.39 (-0.25%) 1135.06 1131.07 - 1153.90 0.894 times
Thu 28 March 2024 1137.25 (0.44%) 1130.00 1126.06 - 1144.00 1.0649 times
Thu 29 February 2024 1132.24 (1.98%) 1111.07 1111.05 - 1156.45 0.9321 times
Wed 31 January 2024 1110.30 (0.15%) 1088.29 1088.29 - 1325.38 0.7195 times

 monthly chart EdelamcBbetf0432

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1204.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.54

Munafa value: 65 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1204 and price is deviating by 2 points

Upper Bollinger band is at 1208 and lower is at 1200, while middle bands are at 1202 and 1206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.

EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcBbetf0432 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.67 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1205.83
12 day DMA 1203.82
20 day DMA 1203.27
35 day DMA 1201.08
50 day DMA 1197.1
100 day DMA 1182.08
150 day DMA 1169.93
200 day DMA 1160.42

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.91205.611205.04
12 day EMA1204.441204.071203.58
20 day EMA1203.011202.641202.21
35 day EMA1199.661199.261198.82
50 day EMA1196.481196.071195.63

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.831205.141204.42
12 day SMA1203.821203.561203.21
20 day SMA1203.271202.941202.61
35 day SMA1201.081200.751200.39
50 day SMA1197.11196.551195.98
100 day SMA1182.081181.581181.09
150 day SMA1169.931169.441168.97
200 day SMA1160.4211601159.57
Back to top | Use Dark Theme