BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4703.65 and 4878.75
| Daily Target 1 | 4667.4 |
| Daily Target 2 | 4739.9 |
| Daily Target 3 | 4842.5 |
| Daily Target 4 | 4915 |
| Daily Target 5 | 5017.6 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4812.40 (-1.98%) | 4905.00 | 4770.00 - 4945.10 | 0.3808 times | Fri 28 March 2025 | 4909.60 (4.28%) | 4777.60 | 4757.85 - 5288.90 | 5.9484 times | Thu 27 March 2025 | 4708.30 (-3.03%) | 4855.00 | 4661.05 - 4890.00 | 1.2558 times | Wed 26 March 2025 | 4855.35 (-0.3%) | 4885.00 | 4849.00 - 4894.80 | 0.1446 times | Tue 25 March 2025 | 4870.15 (-1.34%) | 4969.00 | 4810.00 - 4974.45 | 0.3842 times | Mon 24 March 2025 | 4936.45 (1.28%) | 4900.55 | 4882.20 - 5025.00 | 0.3156 times | Fri 21 March 2025 | 4874.25 (-1.94%) | 4988.00 | 4822.20 - 5000.50 | 0.6519 times | Thu 20 March 2025 | 4970.80 (0.73%) | 4983.95 | 4938.30 - 5020.00 | 0.2034 times | Wed 19 March 2025 | 4934.75 (1.54%) | 4899.95 | 4883.50 - 5007.40 | 0.4198 times | Tue 18 March 2025 | 4859.80 (0.8%) | 4887.00 | 4805.00 - 4949.80 | 0.2955 times | Mon 17 March 2025 | 4821.30 (1.76%) | 4750.05 | 4711.65 - 4847.00 | 0.216 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4703.65 and 4878.75
| Weekly Target 1 | 4667.4 |
| Weekly Target 2 | 4739.9 |
| Weekly Target 3 | 4842.5 |
| Weekly Target 4 | 4915 |
| Weekly Target 5 | 5017.6 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4812.40 (-1.98%) | 4905.00 | 4770.00 - 4945.10 | 0.1415 times | Fri 28 March 2025 | 4909.60 (0.73%) | 4900.55 | 4661.05 - 5288.90 | 2.9906 times | Fri 21 March 2025 | 4874.25 (2.88%) | 4750.05 | 4711.65 - 5020.00 | 0.6639 times | Thu 13 March 2025 | 4737.95 (-2.86%) | 4895.00 | 4674.70 - 4935.00 | 0.6228 times | Fri 07 March 2025 | 4877.45 (3.14%) | 4738.25 | 4548.80 - 4980.30 | 0.594 times | Fri 28 February 2025 | 4729.10 (-2%) | 4825.60 | 4605.00 - 5010.05 | 0.8386 times | Fri 21 February 2025 | 4825.60 (7.46%) | 4450.00 | 4357.60 - 4909.45 | 0.8009 times | Fri 14 February 2025 | 4490.55 (-9.3%) | 4927.00 | 4217.45 - 4951.05 | 2.7253 times | Fri 07 February 2025 | 4951.20 (-3.22%) | 5144.85 | 4925.50 - 5239.00 | 0.2687 times | Fri 31 January 2025 | 5115.90 (3.14%) | 4934.90 | 4784.85 - 5147.95 | 0.3538 times | Fri 24 January 2025 | 4960.20 (-2.86%) | 5111.00 | 4920.05 - 5188.95 | 0.4728 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4703.65 and 4878.75
| Monthly Target 1 | 4667.4 |
| Monthly Target 2 | 4739.9 |
| Monthly Target 3 | 4842.5 |
| Monthly Target 4 | 4915 |
| Monthly Target 5 | 5017.6 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4812.40 (-1.98%) | 4905.00 | 4770.00 - 4945.10 | 0.034 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.1723 times | Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.115 times | Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.5512 times | Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.7556 times | Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.7763 times | Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.3599 times | Mon 30 September 2024 | 6411.80 (1.95%) | 6322.20 | 6151.00 - 6597.00 | 0.9129 times | Fri 30 August 2024 | 6289.05 (-9.59%) | 6911.00 | 6044.00 - 7196.85 | 1.7749 times | Wed 31 July 2024 | 6956.50 (3.64%) | 6714.00 | 6370.00 - 7103.70 | 1.5478 times | Fri 28 June 2024 | 6712.40 (33.48%) | 5100.00 | 4926.60 - 6825.00 | 1.312 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4846.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4846 and price is deviating by 74 points
Upper Bollinger band is at 4994 and lower is at 4698, while middle bands are at 4772 and 4920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4877.69 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4831.16 |
| 12 day DMA | 4857.59 |
| 20 day DMA | 4845.45 |
| 35 day DMA | 4784.64 |
| 50 day DMA | 4856.8 |
| 100 day DMA | 5331.06 |
| 150 day DMA | 5715.24 |
| 200 day DMA | 5926.59 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.75 | 4851.93 | 4823.1 |
| 12 day EMA | 4846.22 | 4852.37 | 4841.97 |
| 20 day EMA | 4842.71 | 4845.9 | 4839.2 |
| 35 day EMA | 4866.66 | 4869.85 | 4867.51 |
| 50 day EMA | 4877.82 | 4880.49 | 4879.3 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4831.16 | 4855.97 | 4848.9 |
| 12 day SMA | 4857.59 | 4850.8 | 4845.18 |
| 20 day SMA | 4845.45 | 4841.29 | 4842.11 |
| 35 day SMA | 4784.64 | 4791.24 | 4794.84 |
| 50 day SMA | 4856.8 | 4863.31 | 4868.01 |
| 100 day SMA | 5331.06 | 5350.01 | 5368.56 |
| 150 day SMA | 5715.24 | 5725.26 | 5734.95 |
| 200 day SMA | 5926.59 | 5933.59 | 5939.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.