BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5169.75 and 5255.75
| Daily Target 1 | 5149.17 |
| Daily Target 2 | 5190.33 |
| Daily Target 3 | 5235.1666666667 |
| Daily Target 4 | 5276.33 |
| Daily Target 5 | 5321.17 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5231.50 (-0.71%) | 5253.50 | 5194.00 - 5280.00 | 1.0805 times | Thu 28 August 2025 | 5269.00 (-1.16%) | 5331.00 | 5258.50 - 5367.00 | 1.0817 times | Tue 26 August 2025 | 5331.00 (-3.09%) | 5515.00 | 5310.00 - 5525.00 | 1.3891 times | Mon 25 August 2025 | 5501.00 (-0.33%) | 5542.00 | 5485.50 - 5590.00 | 0.7795 times | Fri 22 August 2025 | 5519.00 (-1.35%) | 5597.00 | 5500.00 - 5620.00 | 1.1442 times | Thu 21 August 2025 | 5594.50 (0.21%) | 5630.00 | 5580.00 - 5649.50 | 0.4135 times | Wed 20 August 2025 | 5582.50 (0.33%) | 5598.00 | 5558.50 - 5620.00 | 0.6707 times | Tue 19 August 2025 | 5564.00 (0.77%) | 5529.50 | 5461.50 - 5577.00 | 0.7868 times | Mon 18 August 2025 | 5521.50 (-2.27%) | 5649.50 | 5500.50 - 5706.00 | 1.8463 times | Thu 14 August 2025 | 5649.50 (-0.05%) | 5670.00 | 5563.50 - 5673.50 | 0.8077 times | Wed 13 August 2025 | 5652.50 (0.19%) | 5620.00 | 5589.00 - 5669.00 | 0.6946 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5014.75 and 5410.75
| Weekly Target 1 | 4942.5 |
| Weekly Target 2 | 5087 |
| Weekly Target 3 | 5338.5 |
| Weekly Target 4 | 5483 |
| Weekly Target 5 | 5734.5 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5231.50 (-5.21%) | 5542.00 | 5194.00 - 5590.00 | 0.4048 times | Fri 22 August 2025 | 5519.00 (-2.31%) | 5649.50 | 5461.50 - 5706.00 | 0.4544 times | Thu 14 August 2025 | 5649.50 (1.38%) | 5540.00 | 5512.50 - 5700.00 | 0.3249 times | Fri 08 August 2025 | 5572.50 (-10.9%) | 6255.00 | 5485.50 - 6415.00 | 1.9724 times | Fri 01 August 2025 | 6254.50 (-1.29%) | 6326.00 | 6110.50 - 6509.50 | 0.8522 times | Fri 25 July 2025 | 6336.00 (-0.18%) | 6348.00 | 6209.00 - 6422.00 | 0.4475 times | Fri 18 July 2025 | 6347.50 (2.45%) | 6180.00 | 6164.50 - 6410.00 | 0.8357 times | Fri 11 July 2025 | 6196.00 (-3.72%) | 6477.50 | 6135.00 - 6511.00 | 1.0223 times | Fri 04 July 2025 | 6435.50 (5.26%) | 6148.00 | 6070.50 - 6484.00 | 2.0532 times | Fri 27 June 2025 | 6114.00 (10.15%) | 5551.00 | 5485.00 - 6187.00 | 1.6325 times | Fri 20 June 2025 | 5550.50 (1.83%) | 5426.00 | 5401.00 - 5749.00 | 0.8529 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4595.25 and 5830.25
| Monthly Target 1 | 4383.17 |
| Monthly Target 2 | 4807.33 |
| Monthly Target 3 | 5618.1666666667 |
| Monthly Target 4 | 6042.33 |
| Monthly Target 5 | 6853.17 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.7832 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0538 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.046 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.7143 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6107 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.04 times | Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 0.9892 times | Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.45 times | Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.6241 times | Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.6887 times | Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.2065 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5507.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5368
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5704 and price is deviating by 329 points
Upper Bollinger band is at 6361 and lower is at 5047, while middle bands are at 5375 and 6032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.3 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 5370.3 |
| 12 day DMA | 5504.83 |
| 20 day DMA | 5703.35 |
| 35 day DMA | 5965.91 |
| 50 day DMA | 6002.78 |
| 100 day DMA | 5551.28 |
| 150 day DMA | 5317.22 |
| 200 day DMA | 5435.66 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5348.57 | 5407.09 | 5476.13 |
| 12 day EMA | 5507.87 | 5558.1 | 5610.65 |
| 20 day EMA | 5644.75 | 5688.23 | 5732.34 |
| 35 day EMA | 5768.74 | 5800.37 | 5831.65 |
| 50 day EMA | 5900.13 | 5927.41 | 5954.27 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5370.3 | 5442.9 | 5505.6 |
| 12 day SMA | 5504.83 | 5538.13 | 5563.42 |
| 20 day SMA | 5703.35 | 5758.53 | 5812.68 |
| 35 day SMA | 5965.91 | 6000.53 | 6035.2 |
| 50 day SMA | 6002.78 | 6011.34 | 6019.05 |
| 100 day SMA | 5551.28 | 5548.29 | 5543.78 |
| 150 day SMA | 5317.22 | 5315.87 | 5314.78 |
| 200 day SMA | 5435.66 | 5443.04 | 5450.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.