BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 45.75 and 48.75
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 49.6 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.20 (4.29%) | 45.90 | 45.30 - 48.30 | 1.8182 times | Thu 30 October 2025 | 44.30 (0%) | 45.00 | 43.70 - 45.00 | 1.0606 times | Wed 29 October 2025 | 44.30 (-0.34%) | 44.25 | 44.00 - 45.25 | 2.1212 times | Tue 28 October 2025 | 44.45 (1.48%) | 43.80 | 43.25 - 44.45 | 0.6061 times | Mon 27 October 2025 | 43.80 (1.62%) | 43.80 | 43.80 - 43.80 | 0.1515 times | Fri 24 October 2025 | 43.10 (-3.47%) | 43.75 | 43.05 - 43.75 | 1.2121 times | Thu 23 October 2025 | 44.65 (1.48%) | 45.10 | 43.60 - 45.10 | 0.7576 times | Wed 22 October 2025 | 44.00 (0.46%) | 44.00 | 44.00 - 44.00 | 0.1515 times | Mon 20 October 2025 | 43.80 (1.86%) | 43.00 | 43.00 - 44.00 | 0.7576 times | Fri 17 October 2025 | 43.00 (-0.81%) | 42.60 | 42.60 - 44.00 | 1.3636 times | Thu 16 October 2025 | 43.35 (-1.59%) | 44.05 | 43.00 - 44.95 | 1.5152 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 44.73 and 49.78
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.20 (7.19%) | 43.80 | 43.25 - 48.30 | 0.5539 times | Fri 24 October 2025 | 43.10 (0.23%) | 43.00 | 43.00 - 45.10 | 0.277 times | Fri 17 October 2025 | 43.00 (-1.15%) | 42.75 | 42.60 - 45.65 | 0.5394 times | Fri 10 October 2025 | 43.50 (-11.31%) | 48.85 | 42.40 - 49.00 | 1.9096 times | Fri 03 October 2025 | 49.05 (-1.11%) | 49.65 | 49.00 - 51.00 | 0.3061 times | Fri 26 September 2025 | 49.60 (1.85%) | 49.85 | 49.20 - 53.55 | 1.3265 times | Fri 19 September 2025 | 48.70 (-5.07%) | 51.30 | 48.00 - 51.95 | 1.7347 times | Fri 12 September 2025 | 51.30 (2.91%) | 50.50 | 50.35 - 52.90 | 0.656 times | Fri 05 September 2025 | 49.85 (-3.58%) | 52.50 | 48.95 - 55.45 | 1.7055 times | Fri 29 August 2025 | 51.70 (-13.11%) | 58.25 | 51.10 - 58.30 | 0.9913 times | Fri 22 August 2025 | 59.50 (2.15%) | 58.15 | 58.15 - 61.00 | 0.8309 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 40 and 48.6
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.4423 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.7015 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.5793 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.0131 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.322 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.5367 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.7996 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.2191 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3387 times | Fri 31 January 2025 | 76.65 (16.67%) | 66.90 | 64.90 - 78.10 | 1.0476 times | Tue 31 December 2024 | 65.70 (-6.68%) | 71.00 | 65.45 - 73.50 | 0.7163 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.15
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BawejaStudios in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and BawejaStudios BAWEJA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.61 |
| 35 day DMA | 47.25 |
| 50 day DMA | 49.49 |
| 100 day DMA | 53.34 |
| 150 day DMA | 53.02 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.17 | 44.1 |
| 12 day EMA | 44.68 | 44.4 | 44.42 |
| 20 day EMA | 45.42 | 45.34 | 45.45 |
| 35 day EMA | 47.4 | 47.47 | 47.66 |
| 50 day EMA | 49.83 | 49.98 | 50.21 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 43.99 | 44.06 |
| 12 day SMA | 44.08 | 43.9 | 43.92 |
| 20 day SMA | 44.61 | 44.82 | 45.11 |
| 35 day SMA | 47.25 | 47.39 | 47.58 |
| 50 day SMA | 49.49 | 49.73 | 50.01 |
| 100 day SMA | 53.34 | 53.46 | 53.59 |
| 150 day SMA | 53.02 | 53.07 | 53.14 |
| 200 day SMA | 56.21 | 56.3 | 56.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.