BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 52.38 and 54.68
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.966666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 55.27 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.90 (2.32%) | 52.50 | 51.85 - 54.15 | 1.0714 times | Fri 29 August 2025 | 51.70 (-4.7%) | 53.40 | 51.10 - 53.40 | 1.3571 times | Thu 28 August 2025 | 54.25 (-0.28%) | 54.35 | 54.00 - 54.50 | 0.8571 times | Tue 26 August 2025 | 54.40 (-2.42%) | 55.75 | 54.00 - 56.00 | 1 times | Mon 25 August 2025 | 55.75 (-6.3%) | 58.25 | 55.55 - 58.30 | 1.6429 times | Fri 22 August 2025 | 59.50 (-1.57%) | 58.50 | 58.20 - 59.50 | 0.3571 times | Thu 21 August 2025 | 60.45 (-0.9%) | 61.00 | 58.25 - 61.00 | 1.9286 times | Wed 20 August 2025 | 61.00 (3.65%) | 59.00 | 59.00 - 61.00 | 0.8571 times | Tue 19 August 2025 | 58.85 (1.12%) | 59.75 | 58.30 - 60.00 | 0.7857 times | Mon 18 August 2025 | 58.20 (-0.09%) | 58.15 | 58.15 - 58.20 | 0.1429 times | Thu 14 August 2025 | 58.25 (-0.6%) | 57.30 | 55.00 - 59.70 | 2.9286 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 52.38 and 54.68
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.90 (2.32%) | 52.50 | 51.85 - 54.15 | 0.0766 times | Fri 29 August 2025 | 51.70 (-13.11%) | 58.25 | 51.10 - 58.30 | 0.3473 times | Fri 22 August 2025 | 59.50 (2.15%) | 58.15 | 58.15 - 61.00 | 0.2911 times | Thu 14 August 2025 | 58.25 (-8.91%) | 62.50 | 55.00 - 63.00 | 0.4137 times | Fri 08 August 2025 | 63.95 (-2.66%) | 64.85 | 58.50 - 66.00 | 0.5056 times | Fri 01 August 2025 | 65.70 (-9.5%) | 71.25 | 65.00 - 72.50 | 0.904 times | Fri 25 July 2025 | 72.60 (40.56%) | 52.50 | 51.55 - 75.70 | 6.8182 times | Fri 18 July 2025 | 51.65 (1.37%) | 50.95 | 50.90 - 55.90 | 0.3882 times | Fri 11 July 2025 | 50.95 (-1.83%) | 52.00 | 50.85 - 52.00 | 0.1379 times | Fri 04 July 2025 | 51.90 (-1.89%) | 52.00 | 51.65 - 53.25 | 0.1175 times | Fri 27 June 2025 | 52.90 (1.73%) | 53.00 | 51.35 - 53.50 | 0.1583 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 52.38 and 54.68
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.90 (2.32%) | 52.50 | 51.85 - 54.15 | 0.0289 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.6034 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.1386 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.3355 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.5591 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.8329 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.3115 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3528 times | Fri 31 January 2025 | 76.65 (16.67%) | 66.90 | 64.90 - 78.10 | 1.0912 times | Tue 31 December 2024 | 65.70 (-6.68%) | 71.00 | 65.45 - 73.50 | 0.7461 times | Fri 29 November 2024 | 70.40 (-6.75%) | 75.05 | 67.00 - 81.00 | 1.0179 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BawejaStudios in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 56.99 |
| 20 day DMA | 59.07 |
| 35 day DMA | 59.76 |
| 50 day DMA | 57.5 |
| 100 day DMA | 55.17 |
| 150 day DMA | 57.79 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.67 | 56.16 |
| 12 day EMA | 56.49 | 57.14 | 58.13 |
| 20 day EMA | 57.78 | 58.29 | 58.98 |
| 35 day EMA | 57.41 | 57.68 | 58.03 |
| 50 day EMA | 56.85 | 57.01 | 57.23 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 55.12 | 56.87 |
| 12 day SMA | 56.99 | 57.58 | 58.43 |
| 20 day SMA | 59.07 | 59.74 | 60.49 |
| 35 day SMA | 59.76 | 59.72 | 59.7 |
| 50 day SMA | 57.5 | 57.5 | 57.56 |
| 100 day SMA | 55.17 | 55.1 | 55.07 |
| 150 day SMA | 57.79 | 57.87 | 57.98 |
| 200 day SMA | 60.89 | 61 | 61.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.