BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 45.68 and 47.63
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48.22 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.85 (-1.5%) | 45.50 | 45.50 - 47.45 | 2.8571 times | Thu 08 May 2025 | 46.55 (-2%) | 47.05 | 46.55 - 47.05 | 0.7143 times | Tue 06 May 2025 | 47.50 (0.11%) | 47.50 | 47.50 - 47.50 | 0.2381 times | Mon 05 May 2025 | 47.45 (-1.96%) | 45.15 | 45.15 - 48.15 | 1.4286 times | Wed 30 April 2025 | 48.40 (1.89%) | 48.50 | 47.80 - 49.00 | 0.9524 times | Tue 29 April 2025 | 47.50 (-2.26%) | 48.60 | 47.50 - 48.60 | 0.4762 times | Mon 28 April 2025 | 48.60 (0.83%) | 48.20 | 48.20 - 48.75 | 0.7143 times | Fri 25 April 2025 | 48.20 (-3.21%) | 48.55 | 48.20 - 48.55 | 0.9524 times | Thu 24 April 2025 | 49.80 (0.81%) | 49.80 | 49.80 - 49.80 | 0.4762 times | Tue 22 April 2025 | 49.40 (0.41%) | 49.50 | 49.30 - 49.95 | 1.1905 times | Mon 21 April 2025 | 49.20 (3.25%) | 48.25 | 48.05 - 49.45 | 3.5714 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 45.5 and 48.5
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.85 (-5.27%) | 45.15 | 45.15 - 48.15 | 0.1331 times | Wed 30 April 2025 | 48.40 (0.41%) | 48.20 | 47.50 - 49.00 | 0.0544 times | Fri 25 April 2025 | 48.20 (1.15%) | 48.25 | 48.05 - 49.95 | 0.1573 times | Thu 17 April 2025 | 47.65 (1.38%) | 48.25 | 47.35 - 48.75 | 0.127 times | Fri 11 April 2025 | 47.00 (-11.74%) | 50.00 | 47.00 - 53.00 | 1.3975 times | Fri 04 April 2025 | 53.25 (7.04%) | 49.25 | 49.00 - 56.50 | 0.8772 times | Fri 28 March 2025 | 49.75 (-8.29%) | 54.20 | 44.00 - 54.20 | 2.8675 times | Fri 21 March 2025 | 54.25 (0.37%) | 53.40 | 51.10 - 56.50 | 3.1881 times | Thu 13 March 2025 | 54.05 (-8.78%) | 59.50 | 53.00 - 59.80 | 0.6231 times | Fri 07 March 2025 | 59.25 (2.16%) | 59.50 | 55.50 - 63.25 | 0.5747 times | Fri 28 February 2025 | 58.00 (-8.66%) | 62.10 | 56.60 - 63.50 | 0.2601 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 45.5 and 48.5
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.85 (-5.27%) | 45.15 | 45.15 - 48.15 | 0.0374 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.7334 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.0357 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3107 times | Fri 31 January 2025 | 76.65 (16.67%) | 66.90 | 64.90 - 78.10 | 1.0051 times | Tue 31 December 2024 | 65.70 (-6.68%) | 71.00 | 65.45 - 73.50 | 0.7063 times | Fri 29 November 2024 | 70.40 (-6.75%) | 75.05 | 67.00 - 81.00 | 0.8964 times | Thu 31 October 2024 | 75.50 (-5.45%) | 80.85 | 73.00 - 88.00 | 1.2649 times | Mon 30 September 2024 | 79.85 (-3.8%) | 84.75 | 75.20 - 87.00 | 1.0594 times | Fri 30 August 2024 | 83.00 (-12.35%) | 96.95 | 80.00 - 97.75 | 1.9508 times | Wed 31 July 2024 | 94.70 (12%) | 84.75 | 73.10 - 101.15 | 2.8642 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.95
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.77 |
| 35 day DMA | 50.62 |
| 50 day DMA | 53.91 |
| 100 day DMA | 61.14 |
| 150 day DMA | 65.92 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 47.43 | 47.87 |
| 12 day EMA | 47.87 | 48.24 | 48.55 |
| 20 day EMA | 49 | 49.33 | 49.62 |
| 35 day EMA | 51.7 | 52.04 | 52.36 |
| 50 day EMA | 54.42 | 54.77 | 55.11 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.48 | 47.89 |
| 12 day SMA | 48.01 | 48.2 | 48.39 |
| 20 day SMA | 48.77 | 49.28 | 49.72 |
| 35 day SMA | 50.62 | 51 | 51.33 |
| 50 day SMA | 53.91 | 54.32 | 54.71 |
| 100 day SMA | 61.14 | 61.39 | 61.61 |
| 150 day SMA | 65.92 | 66.16 | 66.39 |
| 200 day SMA | 70.69 | 70.83 | 70.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.