BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1190.4 and 1205.4
| Daily Target 1 | 1178.6 |
| Daily Target 2 | 1187.2 |
| Daily Target 3 | 1193.6 |
| Daily Target 4 | 1202.2 |
| Daily Target 5 | 1208.6 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1195.80 (-0.61%) | 1190.00 | 1185.00 - 1200.00 | 0.4889 times | Thu 08 May 2025 | 1203.10 (-0.79%) | 1211.00 | 1200.00 - 1230.10 | 1.6556 times | Wed 07 May 2025 | 1212.70 (0.47%) | 1198.50 | 1194.70 - 1215.00 | 0.6432 times | Tue 06 May 2025 | 1207.00 (0.07%) | 1210.00 | 1202.50 - 1220.00 | 0.7943 times | Mon 05 May 2025 | 1206.20 (0.73%) | 1200.90 | 1200.90 - 1209.60 | 0.3766 times | Fri 02 May 2025 | 1197.50 (-0.9%) | 1210.90 | 1190.10 - 1218.80 | 2.1334 times | Wed 30 April 2025 | 1208.40 (-0.27%) | 1214.80 | 1199.60 - 1215.00 | 1.3871 times | Tue 29 April 2025 | 1211.70 (-0.64%) | 1226.00 | 1210.00 - 1229.00 | 0.7058 times | Mon 28 April 2025 | 1219.50 (0.72%) | 1212.90 | 1204.50 - 1226.10 | 0.9649 times | Fri 25 April 2025 | 1210.80 (-1.14%) | 1225.00 | 1207.00 - 1232.30 | 0.8503 times | Thu 24 April 2025 | 1224.80 (-0.57%) | 1232.50 | 1217.90 - 1237.60 | 1.1657 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1167.85 and 1212.95
| Weekly Target 1 | 1158.53 |
| Weekly Target 2 | 1177.17 |
| Weekly Target 3 | 1203.6333333333 |
| Weekly Target 4 | 1222.27 |
| Weekly Target 5 | 1248.73 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1195.80 (-0.14%) | 1200.90 | 1185.00 - 1230.10 | 0.7739 times | Fri 02 May 2025 | 1197.50 (-1.1%) | 1212.90 | 1190.10 - 1229.00 | 1.0148 times | Fri 25 April 2025 | 1210.80 (-1.12%) | 1225.00 | 1200.10 - 1237.60 | 1.677 times | Thu 17 April 2025 | 1224.50 (-1.4%) | 1255.00 | 1221.00 - 1255.90 | 0.6197 times | Fri 11 April 2025 | 1241.85 (2.62%) | 1150.00 | 1140.30 - 1249.00 | 0.8579 times | Fri 04 April 2025 | 1210.10 (-0.8%) | 1205.00 | 1187.85 - 1253.00 | 0.7291 times | Fri 28 March 2025 | 1219.90 (-1.89%) | 1256.80 | 1200.00 - 1256.80 | 1.6339 times | Fri 21 March 2025 | 1243.40 (0.56%) | 1230.00 | 1202.00 - 1294.00 | 1.0551 times | Thu 13 March 2025 | 1236.45 (0.27%) | 1229.00 | 1196.10 - 1242.25 | 0.7554 times | Fri 07 March 2025 | 1233.10 (0.98%) | 1224.00 | 1177.00 - 1260.00 | 0.8834 times | Fri 28 February 2025 | 1221.10 (-5.93%) | 1277.45 | 1213.80 - 1377.15 | 3.8473 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1167.85 and 1212.95
| Monthly Target 1 | 1158.53 |
| Monthly Target 2 | 1177.17 |
| Monthly Target 3 | 1203.6333333333 |
| Monthly Target 4 | 1222.27 |
| Monthly Target 5 | 1248.73 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1195.80 (-1.04%) | 1210.90 | 1185.00 - 1230.10 | 0.1295 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.4873 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.4706 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.2976 times | Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 1.0139 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 1.183 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 1.1198 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.2576 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 1.0759 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.9647 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 2.1689 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1208.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1217 and price is deviating by 13 points
Upper Bollinger band is at 1242 and lower is at 1191, while middle bands are at 1204 and 1230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.17 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1204.96 |
| 12 day DMA | 1210.78 |
| 20 day DMA | 1216.48 |
| 35 day DMA | 1221.29 |
| 50 day DMA | 1230.78 |
| 100 day DMA | 1289.94 |
| 150 day DMA | 1320.23 |
| 200 day DMA | 1356.22 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.42 | 1207.23 | 1209.29 |
| 12 day EMA | 1208.95 | 1211.34 | 1212.84 |
| 20 day EMA | 1214.07 | 1215.99 | 1217.35 |
| 35 day EMA | 1224.65 | 1226.35 | 1227.72 |
| 50 day EMA | 1233.7 | 1235.25 | 1236.56 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.96 | 1205.3 | 1206.36 |
| 12 day SMA | 1210.78 | 1213.38 | 1213.38 |
| 20 day SMA | 1216.48 | 1215.73 | 1216.08 |
| 35 day SMA | 1221.29 | 1222.46 | 1223.2 |
| 50 day SMA | 1230.78 | 1231.99 | 1233.62 |
| 100 day SMA | 1289.94 | 1292.28 | 1294.72 |
| 150 day SMA | 1320.23 | 1321.86 | 1323.5 |
| 200 day SMA | 1356.22 | 1358.25 | 1360.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.