Login or Join

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong Daily Stock price targets for BataIndia BATAINDIA are 1352.25 and 1376.5

Daily Target 11346.75
Daily Target 21357.75
Daily Target 31371
Daily Target 41382
Daily Target 51395.25

Daily price and volume Bata India

Date Closing Open Range Volume
Wed 05 February 2025 1368.75 (0.03%) 1374.00 1360.00 - 1384.25 0.2486 times
Tue 04 February 2025 1368.35 (-3.32%) 1401.55 1351.55 - 1420.25 1.0403 times
Mon 03 February 2025 1415.30 (9.14%) 1364.05 1351.75 - 1424.60 2.9334 times
Fri 31 January 2025 1296.80 (2.34%) 1268.40 1267.20 - 1299.95 0.7659 times
Thu 30 January 2025 1267.20 (0.29%) 1264.55 1254.00 - 1286.95 1.1314 times
Wed 29 January 2025 1263.50 (2.08%) 1231.00 1231.00 - 1278.95 1.0218 times
Tue 28 January 2025 1237.70 (-0.04%) 1241.95 1228.05 - 1253.25 0.7182 times
Mon 27 January 2025 1238.20 (-3.37%) 1279.95 1231.20 - 1279.95 0.545 times
Fri 24 January 2025 1281.35 (-1.5%) 1295.00 1277.35 - 1307.00 0.3426 times
Thu 23 January 2025 1300.90 (1.94%) 1279.95 1275.00 - 1310.70 1.2527 times
Wed 22 January 2025 1276.15 (-0.99%) 1296.40 1260.50 - 1296.65 0.6522 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1360.15 and 1433.2

Weekly Target 11308.58
Weekly Target 21338.67
Weekly Target 31381.6333333333
Weekly Target 41411.72
Weekly Target 51454.68

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Wed 05 February 2025 1368.75 (5.55%) 1364.05 1351.55 - 1424.60 1.3395 times
Fri 31 January 2025 1296.80 (1.21%) 1279.95 1228.05 - 1299.95 1.3268 times
Fri 24 January 2025 1281.35 (-2.25%) 1322.00 1260.50 - 1322.00 0.9003 times
Fri 17 January 2025 1310.80 (-3.9%) 1420.00 1300.40 - 1420.00 0.7688 times
Mon 13 January 2025 1364.05 (-4.34%) 1420.00 1359.00 - 1420.00 0.1872 times
Fri 10 January 2025 1425.90 (-2.39%) 1466.00 1386.85 - 1479.00 1.0035 times
Fri 03 January 2025 1460.80 (5.76%) 1381.30 1353.80 - 1464.95 1.0578 times
Fri 27 December 2024 1381.30 (2.91%) 1350.25 1327.85 - 1422.90 2.8781 times
Fri 20 December 2024 1342.25 (-2.74%) 1410.00 1338.20 - 1414.90 0.3072 times
Wed 18 December 2024 1380.05 (-3.66%) 1435.50 1378.05 - 1442.45 0.2307 times
Fri 13 December 2024 1432.45 (-1.01%) 1448.80 1406.30 - 1457.50 0.5379 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1360.15 and 1433.2

Monthly Target 11308.58
Monthly Target 21338.67
Monthly Target 31381.6333333333
Monthly Target 41411.72
Monthly Target 51454.68

Monthly price and volumes Bata India

Date Closing Open Range Volume
Wed 05 February 2025 1368.75 (5.55%) 1364.05 1351.55 - 1424.60 0.201 times
Fri 31 January 2025 1296.80 (-5.68%) 1378.10 1228.05 - 1479.00 0.7064 times
Tue 31 December 2024 1374.90 (-2.55%) 1412.00 1327.85 - 1457.50 0.8242 times
Fri 29 November 2024 1410.85 (4.07%) 1365.00 1275.55 - 1418.15 0.7802 times
Thu 31 October 2024 1355.65 (-5.84%) 1440.00 1340.00 - 1468.80 0.8762 times
Mon 30 September 2024 1439.70 (-0.89%) 1453.00 1381.00 - 1476.95 0.7496 times
Fri 30 August 2024 1452.65 (-9%) 1594.90 1384.25 - 1628.00 1.3689 times
Wed 31 July 2024 1596.30 (5.45%) 1523.10 1482.75 - 1633.00 1.5111 times
Fri 28 June 2024 1513.75 (10.86%) 1398.65 1269.00 - 1523.90 1.6158 times
Fri 31 May 2024 1365.45 (-0.27%) 1369.15 1294.00 - 1417.85 1.3667 times
Tue 30 April 2024 1369.15 (0.36%) 1366.30 1307.05 - 1404.40 1.5462 times

 monthly chart BataIndia

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1325.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1334.33

Munafa value: 59 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1317 and price is deviating by 53 points

Upper Bollinger band is at 1422 and lower is at 1213, while middle bands are at 1265 and 1369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326.59 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1343.28
12 day DMA 1300.25
20 day DMA 1316.54
35 day DMA 1348.4
50 day DMA 1371.92
100 day DMA 1376.01
150 day DMA 1412.74
200 day DMA 1412.38

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.821337.351321.85
12 day EMA1325.361317.471308.22
20 day EMA1328.341324.091319.43
35 day EMA1341.991340.411338.76
50 day EMA1367.21367.141367.09

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.281322.231296.1
12 day SMA1300.251294.761289.97
20 day SMA1316.541318.751321.37
35 day SMA1348.41348.721349.05
50 day SMA1371.921371.791371.83
100 day SMA1376.011376.741377.44
150 day SMA1412.741413.891414.87
200 day SMA1412.381412.321412.3

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
05 Wed 1373.05 1379.10 1364.50 to 1394.95 1.04 times
04 Tue 1376.30 1414.75 1355.00 to 1424.50 1.04 times
03 Mon 1418.75 1376.70 1357.35 to 1431.65 1.04 times
31 Fri 1302.25 1269.60 1269.55 to 1304.25 0.91 times
30 Thu 1271.75 1248.90 1242.10 to 1276.90 0.97 times

Option chain for Bata India BATAINDIA 27 Thu February 2025 expiry

BataIndia BATAINDIA Option strike: 1600.00

Date CE PE PCR
05 Wed February 2025 2.45362.00 0.01
04 Tue February 2025 2.50362.00 0.01
03 Mon February 2025 5.90362.00 0
31 Fri January 2025 5.00362.00 0.5
30 Thu January 2025 5.00362.00 0.5

BataIndia BATAINDIA Option strike: 1540.00

Date CE PE PCR
05 Wed February 2025 4.45245.00 0.03
04 Tue February 2025 5.80245.00 0.03
03 Mon February 2025 13.65245.00 0.03
31 Fri January 2025 0.25245.00 1
30 Thu January 2025 0.25245.00 1

BataIndia BATAINDIA Option strike: 1520.00

Date CE PE PCR
05 Wed February 2025 6.10162.90 0.03
04 Tue February 2025 7.70162.90 0.03
03 Mon February 2025 17.00162.90 0.05

BataIndia BATAINDIA Option strike: 1500.00

Date CE PE PCR
05 Wed February 2025 7.70129.80 0.13
04 Tue February 2025 10.05132.00 0.13
03 Mon February 2025 20.3596.70 0.13
31 Fri January 2025 3.55225.00 0.46
30 Thu January 2025 2.25225.00 0.52

BataIndia BATAINDIA Option strike: 1460.00

Date CE PE PCR
05 Wed February 2025 14.05190.00 0.01
04 Tue February 2025 17.95190.00 0.01
03 Mon February 2025 34.80190.00 0.01
31 Fri January 2025 3.10190.00 1
30 Thu January 2025 3.10190.00 0.5

BataIndia BATAINDIA Option strike: 1450.00

Date CE PE PCR
05 Wed February 2025 18.80105.00 0.13
04 Tue February 2025 19.85105.00 0.13
03 Mon February 2025 37.7063.00 0.22

BataIndia BATAINDIA Option strike: 1430.00

Date CE PE PCR
05 Wed February 2025 21.4587.75 1.08
04 Tue February 2025 25.6087.75 1
03 Mon February 2025 44.50118.20 0.86
31 Fri January 2025 9.35212.00 0.5
30 Thu January 2025 4.05212.00 1

BataIndia BATAINDIA Option strike: 1420.00

Date CE PE PCR
05 Wed February 2025 25.0571.05 0.19
04 Tue February 2025 29.0071.55 0.2
03 Mon February 2025 51.0050.30 0.22

BataIndia BATAINDIA Option strike: 1410.00

Date CE PE PCR
05 Wed February 2025 28.9555.55 0.21
04 Tue February 2025 32.0055.55 0.19
03 Mon February 2025 56.1547.45 0.44

BataIndia BATAINDIA Option strike: 1400.00

Date CE PE PCR
05 Wed February 2025 32.3559.10 0.51
04 Tue February 2025 36.6561.60 0.45
03 Mon February 2025 61.0542.55 0.71
31 Fri January 2025 12.70110.00 0.3
30 Thu January 2025 7.60130.00 0.29

BataIndia BATAINDIA Option strike: 1390.00

Date CE PE PCR
05 Wed February 2025 36.7556.80 0.07
04 Tue February 2025 39.9556.80 0.07
03 Mon February 2025 65.45147.75 0.03
31 Fri January 2025 12.50147.75 0.02
30 Thu January 2025 6.55147.75 0.02

BataIndia BATAINDIA Option strike: 1380.00

Date CE PE PCR
05 Wed February 2025 40.6547.50 0.69
04 Tue February 2025 45.8549.55 0.82
03 Mon February 2025 72.0033.90 1.38
31 Fri January 2025 16.65168.00 1
30 Thu January 2025 8.85168.00 11

BataIndia BATAINDIA Option strike: 1370.00

Date CE PE PCR
05 Wed February 2025 10.0540.10 18
04 Tue February 2025 10.0543.20 8
03 Mon February 2025 10.0529.05 24
31 Fri January 2025 10.05105.00 3
30 Thu January 2025 10.05105.00 3

BataIndia BATAINDIA Option strike: 1360.00

Date CE PE PCR
05 Wed February 2025 50.0037.55 2
04 Tue February 2025 55.6040.60 2.36
03 Mon February 2025 82.8526.40 5.65
31 Fri January 2025 21.00101.65 1.14
30 Thu January 2025 7.90101.65 8

BataIndia BATAINDIA Option strike: 1350.00

Date CE PE PCR
05 Wed February 2025 57.3033.55 0.8
04 Tue February 2025 59.8036.35 0.76
03 Mon February 2025 94.0023.70 0.65
31 Fri January 2025 25.0098.95 0.03
30 Thu January 2025 16.3098.95 0.12

BataIndia BATAINDIA Option strike: 1340.00

Date CE PE PCR
05 Wed February 2025 61.5529.25 2.32
04 Tue February 2025 61.5532.15 2.26
03 Mon February 2025 102.5020.60 2.15
31 Fri January 2025 8.5598.20 0.19
30 Thu January 2025 8.5598.20 0.19

BataIndia BATAINDIA Option strike: 1330.00

Date CE PE PCR
05 Wed February 2025 66.8026.50 0.77
04 Tue February 2025 74.6018.10 0.77
03 Mon February 2025 74.6018.10 0.77
31 Fri January 2025 18.4075.00 0.17
30 Thu January 2025 18.4075.00 0.17

BataIndia BATAINDIA Option strike: 1320.00

Date CE PE PCR
05 Wed February 2025 78.0022.50 0.91
04 Tue February 2025 80.8024.20 0.73
03 Mon February 2025 110.0015.40 0.71
31 Fri January 2025 35.9054.20 0.05
30 Thu January 2025 23.3581.15 0.07

BataIndia BATAINDIA Option strike: 1310.00

Date CE PE PCR
05 Wed February 2025 88.5019.55 1.75
04 Tue February 2025 88.5021.10 2
03 Mon February 2025 88.5016.75 1.33
31 Fri January 2025 35.2569.05 1
30 Thu January 2025 20.0069.05 1.5

BataIndia BATAINDIA Option strike: 1300.00

Date CE PE PCR
05 Wed February 2025 88.3516.95 1.19
04 Tue February 2025 91.4518.55 1.13
03 Mon February 2025 128.2512.05 1.11
31 Fri January 2025 44.7541.80 0.56
30 Thu January 2025 31.1555.95 0.45

BataIndia BATAINDIA Option strike: 1290.00

Date CE PE PCR
05 Wed February 2025 35.0015.55 9.25
04 Tue February 2025 35.0015.55 9.25
03 Mon February 2025 35.009.90 7
31 Fri January 2025 35.0037.10 1.5
30 Thu January 2025 35.0091.50 0.25

BataIndia BATAINDIA Option strike: 1280.00

Date CE PE PCR
05 Wed February 2025 144.7512.60 1.22
04 Tue February 2025 144.7513.65 1.26
03 Mon February 2025 144.759.15 1.4
31 Fri January 2025 55.7033.35 0.67
30 Thu January 2025 39.0081.35 0.66

BataIndia BATAINDIA Option strike: 1270.00

Date CE PE PCR
05 Wed February 2025 115.7510.10 0.43
04 Tue February 2025 115.7512.15 0.42
03 Mon February 2025 117.507.90 0.24
31 Fri January 2025 62.0574.80 0.01
30 Thu January 2025 44.0074.80 0.01

BataIndia BATAINDIA Option strike: 1260.00

Date CE PE PCR
05 Wed February 2025 65.859.45 1.56
04 Tue February 2025 65.8510.40 1.75
03 Mon February 2025 65.856.70 1.13
31 Fri January 2025 65.8526.40 0.94
30 Thu January 2025 51.3034.45 0.86

BataIndia BATAINDIA Option strike: 1250.00

Date CE PE PCR
05 Wed February 2025 135.007.30 14
04 Tue February 2025 148.058.60 12.22
03 Mon February 2025 70.006.05 12
31 Fri January 2025 70.0023.05 9.13
30 Thu January 2025 51.0030.85 8.57

BataIndia BATAINDIA Option strike: 1240.00

Date CE PE PCR
05 Wed February 2025 130.606.90 1.15
04 Tue February 2025 130.607.30 1.15
03 Mon February 2025 188.005.05 1.07
31 Fri January 2025 71.0521.85 0.84
30 Thu January 2025 61.1028.15 0.85

BataIndia BATAINDIA Option strike: 1230.00

Date CE PE PCR
05 Wed February 2025 55.0010.00 0.06
04 Tue February 2025 55.0010.00 0.06
03 Mon February 2025 55.0010.00 0.06
31 Fri January 2025 55.0046.00 0.06
30 Thu January 2025 55.0046.00 0.06

BataIndia BATAINDIA Option strike: 1220.00

Date CE PE PCR
05 Wed February 2025 171.854.85 3.78
04 Tue February 2025 171.855.25 4.13
03 Mon February 2025 171.853.80 3.06
31 Fri January 2025 73.5015.00 3.67
30 Thu January 2025 73.5025.10 3.3

BataIndia BATAINDIA Option strike: 1210.00

Date CE PE PCR
05 Wed February 2025 76.855.60 2.92
04 Tue February 2025 76.855.60 2.92
03 Mon February 2025 76.853.20 3.15
31 Fri January 2025 76.8514.65 3
30 Thu January 2025 76.8522.45 3.23

BataIndia BATAINDIA Option strike: 1200.00

Date CE PE PCR
05 Wed February 2025 180.003.25 3.98
04 Tue February 2025 180.004.10 4.21
03 Mon February 2025 180.002.95 3.6
31 Fri January 2025 112.0012.10 3.3
30 Thu January 2025 80.0017.20 2.8

BataIndia BATAINDIA Option strike: 1190.00

Date CE PE PCR
05 Wed February 2025 72.902.70 10.5
04 Tue February 2025 72.902.70 10.5
03 Mon February 2025 72.902.70 10.5
31 Fri January 2025 72.9027.30 8.5
30 Thu January 2025 72.9027.30 8.5

BataIndia BATAINDIA Option strike: 1180.00

Date CE PE PCR
05 Wed February 2025 72.503.00 4.63
04 Tue February 2025 72.502.85 5.13
03 Mon February 2025 72.503.40 1.88
31 Fri January 2025 72.509.70 1.38
30 Thu January 2025 72.5013.75 1.13

BataIndia BATAINDIA Option strike: 1170.00

Date CE PE PCR
05 Wed February 2025 72.401.95 6.5
04 Tue February 2025 72.401.95 6.5
03 Mon February 2025 72.401.95 6.5
31 Fri January 2025 72.408.50 6.88
30 Thu January 2025 72.4012.30 7.25

BataIndia BATAINDIA Option strike: 1160.00

Date CE PE PCR
05 Wed February 2025 79.501.55 4.8
04 Tue February 2025 79.501.55 4.8
03 Mon February 2025 79.502.00 5
31 Fri January 2025 79.507.50 6
30 Thu January 2025 79.5010.55 5.8

BataIndia BATAINDIA Option strike: 1140.00

Date CE PE PCR
05 Wed February 2025 166.252.40 25
04 Tue February 2025 166.252.40 25
03 Mon February 2025 166.252.00 27
31 Fri January 2025 166.256.25 22.5

BataIndia BATAINDIA Option strike: 1120.00

Date CE PE PCR
05 Wed February 2025 102.653.00 0.21
04 Tue February 2025 102.653.00 0.21
03 Mon February 2025 102.653.00 0.21
31 Fri January 2025 102.654.00 0.21
30 Thu January 2025 102.6512.35 0.21
Back to top | Use Dark Theme