BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1088.1 and 1129.9
| Daily Target 1 | 1056.9 |
| Daily Target 2 | 1077.5 |
| Daily Target 3 | 1098.7 |
| Daily Target 4 | 1119.3 |
| Daily Target 5 | 1140.5 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1098.10 (1.73%) | 1090.00 | 1078.10 - 1119.90 | 1.8443 times | Thu 28 August 2025 | 1079.40 (1.35%) | 1067.30 | 1065.00 - 1084.30 | 0.3723 times | Tue 26 August 2025 | 1065.00 (-2.81%) | 1095.10 | 1060.00 - 1097.10 | 0.4338 times | Mon 25 August 2025 | 1095.80 (-0.81%) | 1110.00 | 1091.10 - 1115.00 | 0.1787 times | Fri 22 August 2025 | 1104.80 (-1.23%) | 1118.60 | 1101.00 - 1122.90 | 0.4611 times | Thu 21 August 2025 | 1118.60 (-1.1%) | 1131.00 | 1113.30 - 1136.00 | 0.2631 times | Wed 20 August 2025 | 1131.00 (-0.95%) | 1150.00 | 1125.60 - 1150.20 | 0.2441 times | Tue 19 August 2025 | 1141.80 (1.92%) | 1125.80 | 1101.20 - 1150.00 | 1.0651 times | Mon 18 August 2025 | 1120.30 (6.73%) | 1081.00 | 1065.50 - 1133.00 | 2.4463 times | Thu 14 August 2025 | 1049.70 (-4.3%) | 1096.10 | 1025.10 - 1098.90 | 2.6912 times | Wed 13 August 2025 | 1096.90 (-3.42%) | 1132.10 | 1090.00 - 1135.00 | 0.9137 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1049.1 and 1109
| Weekly Target 1 | 1032.77 |
| Weekly Target 2 | 1065.43 |
| Weekly Target 3 | 1092.6666666667 |
| Weekly Target 4 | 1125.33 |
| Weekly Target 5 | 1152.57 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1098.10 (-0.61%) | 1110.00 | 1060.00 - 1119.90 | 1.335 times | Fri 22 August 2025 | 1104.80 (5.25%) | 1081.00 | 1065.50 - 1150.20 | 2.1138 times | Thu 14 August 2025 | 1049.70 (-11.2%) | 1178.10 | 1025.10 - 1192.00 | 2.2099 times | Fri 08 August 2025 | 1182.10 (-0.35%) | 1198.00 | 1173.00 - 1198.00 | 0.2549 times | Fri 01 August 2025 | 1186.20 (-1.54%) | 1204.80 | 1185.00 - 1207.70 | 0.3422 times | Fri 25 July 2025 | 1204.80 (-1.21%) | 1219.50 | 1202.00 - 1228.90 | 0.6477 times | Fri 18 July 2025 | 1219.50 (-1.58%) | 1239.10 | 1217.10 - 1273.10 | 0.7796 times | Fri 11 July 2025 | 1239.10 (0.02%) | 1239.10 | 1219.90 - 1284.90 | 1.3426 times | Fri 04 July 2025 | 1238.80 (0.62%) | 1236.00 | 1218.00 - 1245.00 | 0.5129 times | Fri 27 June 2025 | 1231.20 (2.64%) | 1195.00 | 1193.50 - 1234.80 | 0.4614 times | Fri 20 June 2025 | 1199.50 (-1.2%) | 1215.90 | 1196.10 - 1226.60 | 0.3024 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 975.15 and 1148.05
| Monthly Target 1 | 934.17 |
| Monthly Target 2 | 1016.13 |
| Monthly Target 3 | 1107.0666666667 |
| Monthly Target 4 | 1189.03 |
| Monthly Target 5 | 1279.97 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.2275 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7037 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4451 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 0.8793 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.5959 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.5755 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.5866 times | Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 1.1905 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 1.4267 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 1.3693 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.5378 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1110.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 46 points
Upper Bollinger band is at 1229 and lower is at 1045, while middle bands are at 1091 and 1183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.64 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1088.62 |
| 12 day DMA | 1103.1 |
| 20 day DMA | 1136.43 |
| 35 day DMA | 1172.95 |
| 50 day DMA | 1188.3 |
| 100 day DMA | 1207.42 |
| 150 day DMA | 1229.23 |
| 200 day DMA | 1265.88 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.65 | 1089.92 | 1095.18 |
| 12 day EMA | 1110.49 | 1112.74 | 1118.8 |
| 20 day EMA | 1129.81 | 1133.15 | 1138.8 |
| 35 day EMA | 1155.36 | 1158.73 | 1163.4 |
| 50 day EMA | 1180.54 | 1183.9 | 1188.16 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.62 | 1092.72 | 1103.04 |
| 12 day SMA | 1103.1 | 1110.21 | 1118.77 |
| 20 day SMA | 1136.43 | 1141.54 | 1147.37 |
| 35 day SMA | 1172.95 | 1177.73 | 1182.45 |
| 50 day SMA | 1188.3 | 1190.55 | 1193.33 |
| 100 day SMA | 1207.42 | 1208.69 | 1210.33 |
| 150 day SMA | 1229.23 | 1230.59 | 1232.14 |
| 200 day SMA | 1265.88 | 1267.18 | 1268.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.