BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1352.25 and 1376.5
Daily Target 1 | 1346.75 |
Daily Target 2 | 1357.75 |
Daily Target 3 | 1371 |
Daily Target 4 | 1382 |
Daily Target 5 | 1395.25 |
Daily price and volume Bata India
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1368.75 (0.03%) | 1374.00 | 1360.00 - 1384.25 | 0.2486 times | Tue 04 February 2025 | 1368.35 (-3.32%) | 1401.55 | 1351.55 - 1420.25 | 1.0403 times | Mon 03 February 2025 | 1415.30 (9.14%) | 1364.05 | 1351.75 - 1424.60 | 2.9334 times | Fri 31 January 2025 | 1296.80 (2.34%) | 1268.40 | 1267.20 - 1299.95 | 0.7659 times | Thu 30 January 2025 | 1267.20 (0.29%) | 1264.55 | 1254.00 - 1286.95 | 1.1314 times | Wed 29 January 2025 | 1263.50 (2.08%) | 1231.00 | 1231.00 - 1278.95 | 1.0218 times | Tue 28 January 2025 | 1237.70 (-0.04%) | 1241.95 | 1228.05 - 1253.25 | 0.7182 times | Mon 27 January 2025 | 1238.20 (-3.37%) | 1279.95 | 1231.20 - 1279.95 | 0.545 times | Fri 24 January 2025 | 1281.35 (-1.5%) | 1295.00 | 1277.35 - 1307.00 | 0.3426 times | Thu 23 January 2025 | 1300.90 (1.94%) | 1279.95 | 1275.00 - 1310.70 | 1.2527 times | Wed 22 January 2025 | 1276.15 (-0.99%) | 1296.40 | 1260.50 - 1296.65 | 0.6522 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1360.15 and 1433.2
Weekly Target 1 | 1308.58 |
Weekly Target 2 | 1338.67 |
Weekly Target 3 | 1381.6333333333 |
Weekly Target 4 | 1411.72 |
Weekly Target 5 | 1454.68 |
Weekly price and volumes for Bata India
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1368.75 (5.55%) | 1364.05 | 1351.55 - 1424.60 | 1.3395 times | Fri 31 January 2025 | 1296.80 (1.21%) | 1279.95 | 1228.05 - 1299.95 | 1.3268 times | Fri 24 January 2025 | 1281.35 (-2.25%) | 1322.00 | 1260.50 - 1322.00 | 0.9003 times | Fri 17 January 2025 | 1310.80 (-3.9%) | 1420.00 | 1300.40 - 1420.00 | 0.7688 times | Mon 13 January 2025 | 1364.05 (-4.34%) | 1420.00 | 1359.00 - 1420.00 | 0.1872 times | Fri 10 January 2025 | 1425.90 (-2.39%) | 1466.00 | 1386.85 - 1479.00 | 1.0035 times | Fri 03 January 2025 | 1460.80 (5.76%) | 1381.30 | 1353.80 - 1464.95 | 1.0578 times | Fri 27 December 2024 | 1381.30 (2.91%) | 1350.25 | 1327.85 - 1422.90 | 2.8781 times | Fri 20 December 2024 | 1342.25 (-2.74%) | 1410.00 | 1338.20 - 1414.90 | 0.3072 times | Wed 18 December 2024 | 1380.05 (-3.66%) | 1435.50 | 1378.05 - 1442.45 | 0.2307 times | Fri 13 December 2024 | 1432.45 (-1.01%) | 1448.80 | 1406.30 - 1457.50 | 0.5379 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1360.15 and 1433.2
Monthly Target 1 | 1308.58 |
Monthly Target 2 | 1338.67 |
Monthly Target 3 | 1381.6333333333 |
Monthly Target 4 | 1411.72 |
Monthly Target 5 | 1454.68 |
Monthly price and volumes Bata India
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1368.75 (5.55%) | 1364.05 | 1351.55 - 1424.60 | 0.201 times | Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 0.7064 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 0.8242 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.7802 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.8762 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.7496 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.3689 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.5111 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.6158 times | Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.3667 times | Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.5462 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1325.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1334.33
Munafa value: 59 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1317 and price is deviating by 53 points
Upper Bollinger band is at 1422 and lower is at 1213, while middle bands are at 1265 and 1369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.59 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
DMA period | DMA value |
5 day DMA | 1343.28 |
12 day DMA | 1300.25 |
20 day DMA | 1316.54 |
35 day DMA | 1348.4 |
50 day DMA | 1371.92 |
100 day DMA | 1376.01 |
150 day DMA | 1412.74 |
200 day DMA | 1412.38 |
EMA (exponential moving average) of Bata India BATAINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1347.82 | 1337.35 | 1321.85 |
12 day EMA | 1325.36 | 1317.47 | 1308.22 |
20 day EMA | 1328.34 | 1324.09 | 1319.43 |
35 day EMA | 1341.99 | 1340.41 | 1338.76 |
50 day EMA | 1367.2 | 1367.14 | 1367.09 |
SMA (simple moving average) of Bata India BATAINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1343.28 | 1322.23 | 1296.1 |
12 day SMA | 1300.25 | 1294.76 | 1289.97 |
20 day SMA | 1316.54 | 1318.75 | 1321.37 |
35 day SMA | 1348.4 | 1348.72 | 1349.05 |
50 day SMA | 1371.92 | 1371.79 | 1371.83 |
100 day SMA | 1376.01 | 1376.74 | 1377.44 |
150 day SMA | 1412.74 | 1413.89 | 1414.87 |
200 day SMA | 1412.38 | 1412.32 | 1412.3 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
05 Wed | 1373.05 | 1379.10 | 1364.50 to 1394.95 | 1.04 times |
04 Tue | 1376.30 | 1414.75 | 1355.00 to 1424.50 | 1.04 times |
03 Mon | 1418.75 | 1376.70 | 1357.35 to 1431.65 | 1.04 times |
31 Fri | 1302.25 | 1269.60 | 1269.55 to 1304.25 | 0.91 times |
30 Thu | 1271.75 | 1248.90 | 1242.10 to 1276.90 | 0.97 times |
Option chain for Bata India BATAINDIA 27 Thu February 2025 expiry
BataIndia BATAINDIA Option strike: 1600.00
Date | CE | PE | PCR |
05 Wed February 2025 | 2.45 | 362.00 | 0.01 |
04 Tue February 2025 | 2.50 | 362.00 | 0.01 |
03 Mon February 2025 | 5.90 | 362.00 | 0 |
31 Fri January 2025 | 5.00 | 362.00 | 0.5 |
30 Thu January 2025 | 5.00 | 362.00 | 0.5 |
BataIndia BATAINDIA Option strike: 1540.00
Date | CE | PE | PCR |
05 Wed February 2025 | 4.45 | 245.00 | 0.03 |
04 Tue February 2025 | 5.80 | 245.00 | 0.03 |
03 Mon February 2025 | 13.65 | 245.00 | 0.03 |
31 Fri January 2025 | 0.25 | 245.00 | 1 |
30 Thu January 2025 | 0.25 | 245.00 | 1 |
BataIndia BATAINDIA Option strike: 1520.00
Date | CE | PE | PCR |
05 Wed February 2025 | 6.10 | 162.90 | 0.03 |
04 Tue February 2025 | 7.70 | 162.90 | 0.03 |
03 Mon February 2025 | 17.00 | 162.90 | 0.05 |
BataIndia BATAINDIA Option strike: 1500.00
Date | CE | PE | PCR |
05 Wed February 2025 | 7.70 | 129.80 | 0.13 |
04 Tue February 2025 | 10.05 | 132.00 | 0.13 |
03 Mon February 2025 | 20.35 | 96.70 | 0.13 |
31 Fri January 2025 | 3.55 | 225.00 | 0.46 |
30 Thu January 2025 | 2.25 | 225.00 | 0.52 |
BataIndia BATAINDIA Option strike: 1460.00
Date | CE | PE | PCR |
05 Wed February 2025 | 14.05 | 190.00 | 0.01 |
04 Tue February 2025 | 17.95 | 190.00 | 0.01 |
03 Mon February 2025 | 34.80 | 190.00 | 0.01 |
31 Fri January 2025 | 3.10 | 190.00 | 1 |
30 Thu January 2025 | 3.10 | 190.00 | 0.5 |
BataIndia BATAINDIA Option strike: 1450.00
Date | CE | PE | PCR |
05 Wed February 2025 | 18.80 | 105.00 | 0.13 |
04 Tue February 2025 | 19.85 | 105.00 | 0.13 |
03 Mon February 2025 | 37.70 | 63.00 | 0.22 |
BataIndia BATAINDIA Option strike: 1430.00
Date | CE | PE | PCR |
05 Wed February 2025 | 21.45 | 87.75 | 1.08 |
04 Tue February 2025 | 25.60 | 87.75 | 1 |
03 Mon February 2025 | 44.50 | 118.20 | 0.86 |
31 Fri January 2025 | 9.35 | 212.00 | 0.5 |
30 Thu January 2025 | 4.05 | 212.00 | 1 |
BataIndia BATAINDIA Option strike: 1420.00
Date | CE | PE | PCR |
05 Wed February 2025 | 25.05 | 71.05 | 0.19 |
04 Tue February 2025 | 29.00 | 71.55 | 0.2 |
03 Mon February 2025 | 51.00 | 50.30 | 0.22 |
BataIndia BATAINDIA Option strike: 1410.00
Date | CE | PE | PCR |
05 Wed February 2025 | 28.95 | 55.55 | 0.21 |
04 Tue February 2025 | 32.00 | 55.55 | 0.19 |
03 Mon February 2025 | 56.15 | 47.45 | 0.44 |
BataIndia BATAINDIA Option strike: 1400.00
Date | CE | PE | PCR |
05 Wed February 2025 | 32.35 | 59.10 | 0.51 |
04 Tue February 2025 | 36.65 | 61.60 | 0.45 |
03 Mon February 2025 | 61.05 | 42.55 | 0.71 |
31 Fri January 2025 | 12.70 | 110.00 | 0.3 |
30 Thu January 2025 | 7.60 | 130.00 | 0.29 |
BataIndia BATAINDIA Option strike: 1390.00
Date | CE | PE | PCR |
05 Wed February 2025 | 36.75 | 56.80 | 0.07 |
04 Tue February 2025 | 39.95 | 56.80 | 0.07 |
03 Mon February 2025 | 65.45 | 147.75 | 0.03 |
31 Fri January 2025 | 12.50 | 147.75 | 0.02 |
30 Thu January 2025 | 6.55 | 147.75 | 0.02 |
BataIndia BATAINDIA Option strike: 1380.00
Date | CE | PE | PCR |
05 Wed February 2025 | 40.65 | 47.50 | 0.69 |
04 Tue February 2025 | 45.85 | 49.55 | 0.82 |
03 Mon February 2025 | 72.00 | 33.90 | 1.38 |
31 Fri January 2025 | 16.65 | 168.00 | 1 |
30 Thu January 2025 | 8.85 | 168.00 | 11 |
BataIndia BATAINDIA Option strike: 1370.00
Date | CE | PE | PCR |
05 Wed February 2025 | 10.05 | 40.10 | 18 |
04 Tue February 2025 | 10.05 | 43.20 | 8 |
03 Mon February 2025 | 10.05 | 29.05 | 24 |
31 Fri January 2025 | 10.05 | 105.00 | 3 |
30 Thu January 2025 | 10.05 | 105.00 | 3 |
BataIndia BATAINDIA Option strike: 1360.00
Date | CE | PE | PCR |
05 Wed February 2025 | 50.00 | 37.55 | 2 |
04 Tue February 2025 | 55.60 | 40.60 | 2.36 |
03 Mon February 2025 | 82.85 | 26.40 | 5.65 |
31 Fri January 2025 | 21.00 | 101.65 | 1.14 |
30 Thu January 2025 | 7.90 | 101.65 | 8 |
BataIndia BATAINDIA Option strike: 1350.00
Date | CE | PE | PCR |
05 Wed February 2025 | 57.30 | 33.55 | 0.8 |
04 Tue February 2025 | 59.80 | 36.35 | 0.76 |
03 Mon February 2025 | 94.00 | 23.70 | 0.65 |
31 Fri January 2025 | 25.00 | 98.95 | 0.03 |
30 Thu January 2025 | 16.30 | 98.95 | 0.12 |
BataIndia BATAINDIA Option strike: 1340.00
Date | CE | PE | PCR |
05 Wed February 2025 | 61.55 | 29.25 | 2.32 |
04 Tue February 2025 | 61.55 | 32.15 | 2.26 |
03 Mon February 2025 | 102.50 | 20.60 | 2.15 |
31 Fri January 2025 | 8.55 | 98.20 | 0.19 |
30 Thu January 2025 | 8.55 | 98.20 | 0.19 |
BataIndia BATAINDIA Option strike: 1330.00
Date | CE | PE | PCR |
05 Wed February 2025 | 66.80 | 26.50 | 0.77 |
04 Tue February 2025 | 74.60 | 18.10 | 0.77 |
03 Mon February 2025 | 74.60 | 18.10 | 0.77 |
31 Fri January 2025 | 18.40 | 75.00 | 0.17 |
30 Thu January 2025 | 18.40 | 75.00 | 0.17 |
BataIndia BATAINDIA Option strike: 1320.00
Date | CE | PE | PCR |
05 Wed February 2025 | 78.00 | 22.50 | 0.91 |
04 Tue February 2025 | 80.80 | 24.20 | 0.73 |
03 Mon February 2025 | 110.00 | 15.40 | 0.71 |
31 Fri January 2025 | 35.90 | 54.20 | 0.05 |
30 Thu January 2025 | 23.35 | 81.15 | 0.07 |
BataIndia BATAINDIA Option strike: 1310.00
Date | CE | PE | PCR |
05 Wed February 2025 | 88.50 | 19.55 | 1.75 |
04 Tue February 2025 | 88.50 | 21.10 | 2 |
03 Mon February 2025 | 88.50 | 16.75 | 1.33 |
31 Fri January 2025 | 35.25 | 69.05 | 1 |
30 Thu January 2025 | 20.00 | 69.05 | 1.5 |
BataIndia BATAINDIA Option strike: 1300.00
Date | CE | PE | PCR |
05 Wed February 2025 | 88.35 | 16.95 | 1.19 |
04 Tue February 2025 | 91.45 | 18.55 | 1.13 |
03 Mon February 2025 | 128.25 | 12.05 | 1.11 |
31 Fri January 2025 | 44.75 | 41.80 | 0.56 |
30 Thu January 2025 | 31.15 | 55.95 | 0.45 |
BataIndia BATAINDIA Option strike: 1290.00
Date | CE | PE | PCR |
05 Wed February 2025 | 35.00 | 15.55 | 9.25 |
04 Tue February 2025 | 35.00 | 15.55 | 9.25 |
03 Mon February 2025 | 35.00 | 9.90 | 7 |
31 Fri January 2025 | 35.00 | 37.10 | 1.5 |
30 Thu January 2025 | 35.00 | 91.50 | 0.25 |
BataIndia BATAINDIA Option strike: 1280.00
Date | CE | PE | PCR |
05 Wed February 2025 | 144.75 | 12.60 | 1.22 |
04 Tue February 2025 | 144.75 | 13.65 | 1.26 |
03 Mon February 2025 | 144.75 | 9.15 | 1.4 |
31 Fri January 2025 | 55.70 | 33.35 | 0.67 |
30 Thu January 2025 | 39.00 | 81.35 | 0.66 |
BataIndia BATAINDIA Option strike: 1270.00
Date | CE | PE | PCR |
05 Wed February 2025 | 115.75 | 10.10 | 0.43 |
04 Tue February 2025 | 115.75 | 12.15 | 0.42 |
03 Mon February 2025 | 117.50 | 7.90 | 0.24 |
31 Fri January 2025 | 62.05 | 74.80 | 0.01 |
30 Thu January 2025 | 44.00 | 74.80 | 0.01 |
BataIndia BATAINDIA Option strike: 1260.00
Date | CE | PE | PCR |
05 Wed February 2025 | 65.85 | 9.45 | 1.56 |
04 Tue February 2025 | 65.85 | 10.40 | 1.75 |
03 Mon February 2025 | 65.85 | 6.70 | 1.13 |
31 Fri January 2025 | 65.85 | 26.40 | 0.94 |
30 Thu January 2025 | 51.30 | 34.45 | 0.86 |
BataIndia BATAINDIA Option strike: 1250.00
Date | CE | PE | PCR |
05 Wed February 2025 | 135.00 | 7.30 | 14 |
04 Tue February 2025 | 148.05 | 8.60 | 12.22 |
03 Mon February 2025 | 70.00 | 6.05 | 12 |
31 Fri January 2025 | 70.00 | 23.05 | 9.13 |
30 Thu January 2025 | 51.00 | 30.85 | 8.57 |
BataIndia BATAINDIA Option strike: 1240.00
Date | CE | PE | PCR |
05 Wed February 2025 | 130.60 | 6.90 | 1.15 |
04 Tue February 2025 | 130.60 | 7.30 | 1.15 |
03 Mon February 2025 | 188.00 | 5.05 | 1.07 |
31 Fri January 2025 | 71.05 | 21.85 | 0.84 |
30 Thu January 2025 | 61.10 | 28.15 | 0.85 |
BataIndia BATAINDIA Option strike: 1230.00
Date | CE | PE | PCR |
05 Wed February 2025 | 55.00 | 10.00 | 0.06 |
04 Tue February 2025 | 55.00 | 10.00 | 0.06 |
03 Mon February 2025 | 55.00 | 10.00 | 0.06 |
31 Fri January 2025 | 55.00 | 46.00 | 0.06 |
30 Thu January 2025 | 55.00 | 46.00 | 0.06 |
BataIndia BATAINDIA Option strike: 1220.00
Date | CE | PE | PCR |
05 Wed February 2025 | 171.85 | 4.85 | 3.78 |
04 Tue February 2025 | 171.85 | 5.25 | 4.13 |
03 Mon February 2025 | 171.85 | 3.80 | 3.06 |
31 Fri January 2025 | 73.50 | 15.00 | 3.67 |
30 Thu January 2025 | 73.50 | 25.10 | 3.3 |
BataIndia BATAINDIA Option strike: 1210.00
Date | CE | PE | PCR |
05 Wed February 2025 | 76.85 | 5.60 | 2.92 |
04 Tue February 2025 | 76.85 | 5.60 | 2.92 |
03 Mon February 2025 | 76.85 | 3.20 | 3.15 |
31 Fri January 2025 | 76.85 | 14.65 | 3 |
30 Thu January 2025 | 76.85 | 22.45 | 3.23 |
BataIndia BATAINDIA Option strike: 1200.00
Date | CE | PE | PCR |
05 Wed February 2025 | 180.00 | 3.25 | 3.98 |
04 Tue February 2025 | 180.00 | 4.10 | 4.21 |
03 Mon February 2025 | 180.00 | 2.95 | 3.6 |
31 Fri January 2025 | 112.00 | 12.10 | 3.3 |
30 Thu January 2025 | 80.00 | 17.20 | 2.8 |
BataIndia BATAINDIA Option strike: 1190.00
Date | CE | PE | PCR |
05 Wed February 2025 | 72.90 | 2.70 | 10.5 |
04 Tue February 2025 | 72.90 | 2.70 | 10.5 |
03 Mon February 2025 | 72.90 | 2.70 | 10.5 |
31 Fri January 2025 | 72.90 | 27.30 | 8.5 |
30 Thu January 2025 | 72.90 | 27.30 | 8.5 |
BataIndia BATAINDIA Option strike: 1180.00
Date | CE | PE | PCR |
05 Wed February 2025 | 72.50 | 3.00 | 4.63 |
04 Tue February 2025 | 72.50 | 2.85 | 5.13 |
03 Mon February 2025 | 72.50 | 3.40 | 1.88 |
31 Fri January 2025 | 72.50 | 9.70 | 1.38 |
30 Thu January 2025 | 72.50 | 13.75 | 1.13 |
BataIndia BATAINDIA Option strike: 1170.00
Date | CE | PE | PCR |
05 Wed February 2025 | 72.40 | 1.95 | 6.5 |
04 Tue February 2025 | 72.40 | 1.95 | 6.5 |
03 Mon February 2025 | 72.40 | 1.95 | 6.5 |
31 Fri January 2025 | 72.40 | 8.50 | 6.88 |
30 Thu January 2025 | 72.40 | 12.30 | 7.25 |
BataIndia BATAINDIA Option strike: 1160.00
Date | CE | PE | PCR |
05 Wed February 2025 | 79.50 | 1.55 | 4.8 |
04 Tue February 2025 | 79.50 | 1.55 | 4.8 |
03 Mon February 2025 | 79.50 | 2.00 | 5 |
31 Fri January 2025 | 79.50 | 7.50 | 6 |
30 Thu January 2025 | 79.50 | 10.55 | 5.8 |
BataIndia BATAINDIA Option strike: 1140.00
Date | CE | PE | PCR |
05 Wed February 2025 | 166.25 | 2.40 | 25 |
04 Tue February 2025 | 166.25 | 2.40 | 25 |
03 Mon February 2025 | 166.25 | 2.00 | 27 |
31 Fri January 2025 | 166.25 | 6.25 | 22.5 |
BataIndia BATAINDIA Option strike: 1120.00
Date | CE | PE | PCR |
05 Wed February 2025 | 102.65 | 3.00 | 0.21 |
04 Tue February 2025 | 102.65 | 3.00 | 0.21 |
03 Mon February 2025 | 102.65 | 3.00 | 0.21 |
31 Fri January 2025 | 102.65 | 4.00 | 0.21 |
30 Thu January 2025 | 102.65 | 12.35 | 0.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.