BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BannariAm
Strong Daily Stock price targets for BannariAm BASML_BE are 50.48 and 53.43
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 54.22 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 51.06 (-0.43%) | 50.45 | 49.90 - 52.85 | 0.9869 times | Thu 26 December 2024 | 51.28 (-2.75%) | 52.00 | 50.50 - 53.48 | 0.7091 times | Tue 24 December 2024 | 52.73 (2.29%) | 52.75 | 51.10 - 53.27 | 0.656 times | Mon 23 December 2024 | 51.55 (-2.7%) | 52.98 | 51.00 - 53.89 | 0.6659 times | Fri 20 December 2024 | 52.98 (-1.45%) | 54.00 | 52.50 - 54.39 | 0.5732 times | Thu 19 December 2024 | 53.76 (-2.24%) | 52.65 | 52.65 - 55.45 | 0.375 times | Wed 18 December 2024 | 54.99 (0%) | 56.35 | 53.25 - 56.50 | 1.3912 times | Wed 18 December 2024 | 54.99 (-1.91%) | 56.35 | 53.25 - 56.50 | 1.3912 times | Tue 17 December 2024 | 56.06 (-1.15%) | 55.03 | 55.00 - 57.00 | 0.6814 times | Mon 16 December 2024 | 56.71 (-1.55%) | 59.30 | 55.25 - 59.30 | 2.57 times | Fri 13 December 2024 | 57.60 (1.98%) | 57.60 | 57.60 - 57.60 | 0.841 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 48.49 and 52.48
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 51.06 (-3.62%) | 52.98 | 49.90 - 53.89 | 0.9341 times | Fri 20 December 2024 | 52.98 (-3.66%) | 56.35 | 52.50 - 56.50 | 0.7241 times | Wed 18 December 2024 | 54.99 (-4.53%) | 59.30 | 53.25 - 59.30 | 1.437 times | Fri 13 December 2024 | 57.60 (10.34%) | 52.00 | 52.00 - 57.60 | 0.929 times | Fri 06 December 2024 | 52.20 (-3.89%) | 54.60 | 51.04 - 54.60 | 0.7735 times | Fri 29 November 2024 | 54.31 (5.87%) | 50.55 | 50.00 - 54.31 | 0.4473 times | Fri 22 November 2024 | 51.30 (-5.14%) | 52.99 | 51.00 - 53.10 | 0.3534 times | Thu 14 November 2024 | 54.08 (-7.79%) | 57.47 | 54.08 - 57.47 | 0.1791 times | Fri 08 November 2024 | 58.65 (4.71%) | 57.85 | 55.51 - 61.20 | 3.0115 times | Fri 01 November 2024 | 56.01 (7.32%) | 52.19 | 49.25 - 56.09 | 1.2109 times | Fri 25 October 2024 | 52.19 (-6.03%) | 54.00 | 50.61 - 56.50 | 1.4555 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 45.78 and 55.18
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 1.2033 times | Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 1.0833 times | Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 2.1339 times | Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.5678 times | Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 1.2614 times | Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.4742 times | Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0144 times | Fri 29 January 2021 | 141.85 (2.75%) | 139.90 | 133.50 - 164.75 | 0.2541 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0076 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAm
Tomorrow's movement Prediction of Bannari Am BASML_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Am BASML_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bannari Am BASML_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Am BASML_BE is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 30 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAm (BASML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAm in short term and the sell signal is strong.
BannariAm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and BannariAm BASML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAm BASML_BE stock. Volume based technical analysis of BannariAm BASML_BE stock is negative.
BannariAm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.02 |
| 50 day DMA | 54.15 |
| 100 day DMA | 62.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.53 | 53.15 |
| 12 day EMA | 53.13 | 53.51 | 53.91 |
| 20 day EMA | 53.55 | 53.81 | 54.08 |
| 35 day EMA | 54.02 | 54.19 | 54.36 |
| 50 day EMA | 54.12 | 54.25 | 54.37 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.46 | 53.2 |
| 12 day SMA | 54.18 | 54.54 | 54.79 |
| 20 day SMA | 53.97 | 54.13 | 54.23 |
| 35 day SMA | 54.02 | 54.3 | 54.52 |
| 50 day SMA | 54.15 | 54.24 | 54.33 |
| 100 day SMA | 62.19 | 62.48 | 62.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.