BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 29.32 and 30.28
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.53 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.49 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.63 (-1.5%) | 29.00 | 29.00 - 29.96 | 0.2919 times | Thu 08 May 2025 | 30.08 (-0.07%) | 30.31 | 29.55 - 31.39 | 1.1592 times | Wed 07 May 2025 | 30.10 (0.84%) | 29.03 | 29.03 - 30.57 | 0.912 times | Tue 06 May 2025 | 29.85 (-2.55%) | 30.30 | 29.80 - 30.80 | 0.6717 times | Mon 05 May 2025 | 30.63 (-1.83%) | 31.39 | 30.30 - 31.54 | 0.7819 times | Fri 02 May 2025 | 31.20 (0.68%) | 30.35 | 30.35 - 31.79 | 0.7527 times | Wed 30 April 2025 | 30.99 (-10.9%) | 33.16 | 30.85 - 33.16 | 1.7389 times | Tue 29 April 2025 | 34.78 (-0.91%) | 35.60 | 34.44 - 35.89 | 1.0544 times | Mon 28 April 2025 | 35.10 (-0.2%) | 35.18 | 34.72 - 36.00 | 1.0782 times | Fri 25 April 2025 | 35.17 (-4.17%) | 37.06 | 34.76 - 37.50 | 1.5592 times | Thu 24 April 2025 | 36.70 (2.6%) | 36.20 | 35.75 - 37.64 | 1.631 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 28.05 and 30.59
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.63 (-5.03%) | 31.39 | 29.00 - 31.54 | 0.5861 times | Fri 02 May 2025 | 31.20 (-11.29%) | 35.18 | 30.35 - 36.00 | 0.7101 times | Fri 25 April 2025 | 35.17 (3.23%) | 35.30 | 34.10 - 37.64 | 0.9389 times | Thu 17 April 2025 | 34.07 (4.96%) | 32.99 | 32.50 - 35.23 | 0.3525 times | Fri 11 April 2025 | 32.46 (-5.17%) | 32.75 | 29.50 - 33.00 | 0.7892 times | Fri 04 April 2025 | 34.23 (16.47%) | 29.65 | 29.64 - 37.24 | 1.0538 times | Fri 28 March 2025 | 29.39 (-9.23%) | 32.56 | 28.26 - 34.59 | 2.1039 times | Fri 21 March 2025 | 32.38 (6.72%) | 30.99 | 28.52 - 33.76 | 1.7 times | Thu 13 March 2025 | 30.34 (-14.22%) | 36.55 | 29.75 - 36.55 | 1.0749 times | Fri 07 March 2025 | 35.37 (4.52%) | 33.95 | 31.60 - 37.39 | 0.6906 times | Fri 28 February 2025 | 33.84 (-11.39%) | 38.18 | 33.20 - 38.80 | 0.4245 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 27.92 and 30.71
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.63 (-4.39%) | 30.35 | 29.00 - 31.79 | 0.1227 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 0.6522 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 0.9742 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.2828 times | Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.4268 times | Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0215 times | Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 2.0997 times | Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 2.378 times | Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.432 times | Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.6099 times | Fri 31 May 2024 | 43.75 (-16.43%) | 52.75 | 43.00 - 53.20 | 0.5056 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.84 |
| 100 day DMA | 41.69 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.66 | 30.95 |
| 12 day EMA | 31.53 | 31.87 | 32.19 |
| 20 day EMA | 32.1 | 32.36 | 32.6 |
| 35 day EMA | 32.78 | 32.97 | 33.14 |
| 50 day EMA | 32.95 | 33.09 | 33.21 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.37 | 30.55 |
| 12 day SMA | 32.5 | 32.93 | 33.32 |
| 20 day SMA | 32.81 | 32.89 | 33.09 |
| 35 day SMA | 32.09 | 32.11 | 32.14 |
| 50 day SMA | 32.84 | 33.01 | 33.12 |
| 100 day SMA | 41.69 | 42.01 | 42.33 |
| 150 day SMA | 45.9 | 46.02 | 46.14 |
| 200 day SMA | 46.18 | 46.24 | 46.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.