BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_ST are 335.75 and 335.75
Daily Target 1 | 335.75 |
Daily Target 2 | 335.75 |
Daily Target 3 | 335.75 |
Daily Target 4 | 335.75 |
Daily Target 5 | 335.75 |
Daily price and volume Basilic Fly
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 335.75 (-2%) | 335.75 | 335.75 - 335.75 | 0.0724 times | Fri 27 December 2024 | 342.60 (-2%) | 345.00 | 342.60 - 345.00 | 0.0941 times | Thu 26 December 2024 | 349.60 (-1.99%) | 356.10 | 349.60 - 356.10 | 0.4779 times | Tue 24 December 2024 | 356.70 (-1.99%) | 356.70 | 356.70 - 356.70 | 0.6227 times | Mon 23 December 2024 | 363.95 (-1.99%) | 363.95 | 363.95 - 363.95 | 0.2969 times | Fri 20 December 2024 | 371.35 (-1.99%) | 384.20 | 371.35 - 384.20 | 0.4272 times | Thu 19 December 2024 | 378.90 (0.77%) | 368.50 | 368.50 - 378.90 | 1.0644 times | Wed 18 December 2024 | 376.00 (0%) | 372.00 | 372.00 - 378.25 | 3.3237 times | Wed 18 December 2024 | 376.00 (1.39%) | 372.00 | 372.00 - 378.25 | 3.3237 times | Tue 17 December 2024 | 370.85 (1.99%) | 370.85 | 370.85 - 370.85 | 0.2969 times | Mon 16 December 2024 | 363.60 (1.99%) | 363.60 | 363.60 - 363.60 | 0.4562 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_ST are 335.75 and 335.75
Weekly Target 1 | 335.75 |
Weekly Target 2 | 335.75 |
Weekly Target 3 | 335.75 |
Weekly Target 4 | 335.75 |
Weekly Target 5 | 335.75 |
Weekly price and volumes for Basilic Fly
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 335.75 (-2%) | 335.75 | 335.75 - 335.75 | 0.0129 times | Fri 27 December 2024 | 342.60 (-7.74%) | 363.95 | 342.60 - 363.95 | 0.265 times | Fri 20 December 2024 | 371.35 (-1.24%) | 372.00 | 368.50 - 384.20 | 0.8554 times | Wed 18 December 2024 | 376.00 (5.47%) | 363.60 | 363.60 - 378.25 | 0.7242 times | Fri 13 December 2024 | 356.50 (10.35%) | 329.50 | 325.00 - 356.50 | 1.3417 times | Fri 06 December 2024 | 323.05 (1.4%) | 318.60 | 312.05 - 347.00 | 1.2632 times | Fri 29 November 2024 | 318.60 (10.19%) | 287.30 | 280.85 - 318.60 | 2.0942 times | Fri 22 November 2024 | 289.15 (-33.11%) | 433.00 | 287.25 - 433.80 | 1.0136 times | Fri 04 October 2024 | 432.25 (-4.6%) | 452.90 | 425.00 - 466.00 | 0.8271 times | Fri 27 September 2024 | 453.10 (-4.45%) | 474.20 | 418.00 - 495.00 | 1.6028 times | Fri 20 September 2024 | 474.20 (-13.95%) | 551.00 | 469.80 - 554.00 | 1.8845 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_ST are 323.9 and 396.05
Monthly Target 1 | 271.85 |
Monthly Target 2 | 303.8 |
Monthly Target 3 | 344 |
Monthly Target 4 | 375.95 |
Monthly Target 5 | 416.15 |
Monthly price and volumes Basilic Fly
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 335.75 (5.38%) | 318.60 | 312.05 - 384.20 | 0.632 times | Fri 29 November 2024 | 318.60 (-22.42%) | 287.25 | 280.85 - 318.60 | 0.4013 times | Mon 07 October 2024 | 410.65 (-7.58%) | 435.50 | 410.65 - 466.00 | 0.1195 times | Mon 30 September 2024 | 444.35 (-20.9%) | 561.75 | 418.00 - 657.60 | 0.8355 times | Fri 30 August 2024 | 561.75 (-7.73%) | 615.00 | 521.10 - 615.00 | 0.4504 times | Wed 31 July 2024 | 608.80 (96.77%) | 629.00 | 549.00 - 635.00 | 0.3157 times | Mon 25 September 2023 | 309.40 (0%) | 271.00 | 270.00 - 345.90 | 4.2456 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basilic Fly BASILIC_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 20 points
Upper Bollinger band is at 389 and lower is at 312, while middle bands are at 331 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasilicFly in short term but the buy signal is initial and weak.
BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.53 and BasilicFly BASILIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_ST stock. Volume based technical analysis of BasilicFly BASILIC_ST stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
DMA period | DMA value |
5 day DMA | 349.72 |
12 day DMA | 361.82 |
20 day DMA | 349.71 |
35 day DMA | 361.34 |
50 day DMA | 417.55 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Basilic Fly BASILIC_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 347.95 | 354.05 | 359.78 |
12 day EMA | 353.78 | 357.06 | 359.69 |
20 day EMA | 359.54 | 362.04 | 364.09 |
35 day EMA | 392.24 | 395.57 | 398.69 |
50 day EMA | 422.64 | 426.19 | 429.6 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.72 | 356.84 | 364.1 |
12 day SMA | 361.82 | 362.97 | 362.98 |
20 day SMA | 349.71 | 349.65 | 348.45 |
35 day SMA | 361.34 | 365.57 | 369.77 |
50 day SMA | 417.55 | 422.2 | 426.62 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.