BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_ST are 434.95 and 455.95
| Daily Target 1 | 430.97 |
| Daily Target 2 | 438.93 |
| Daily Target 3 | 451.96666666667 |
| Daily Target 4 | 459.93 |
| Daily Target 5 | 472.97 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 446.90 (-2.24%) | 462.00 | 444.00 - 465.00 | 0.9227 times | Wed 13 August 2025 | 457.15 (-0.72%) | 466.50 | 448.00 - 470.00 | 2.4688 times | Tue 12 August 2025 | 460.45 (4.12%) | 450.00 | 445.00 - 464.35 | 2.9426 times | Mon 11 August 2025 | 442.25 (4.43%) | 430.00 | 430.00 - 444.65 | 1.3716 times | Fri 08 August 2025 | 423.50 (2.47%) | 411.25 | 411.25 - 425.00 | 0.5112 times | Thu 07 August 2025 | 413.30 (-0.57%) | 415.65 | 410.05 - 418.95 | 0.2369 times | Wed 06 August 2025 | 415.65 (-1.04%) | 412.00 | 399.00 - 419.45 | 0.3865 times | Tue 05 August 2025 | 420.00 (-1.64%) | 426.90 | 417.35 - 426.90 | 0.3491 times | Mon 04 August 2025 | 427.00 (0.81%) | 421.00 | 420.55 - 428.45 | 0.6359 times | Fri 01 August 2025 | 423.55 (-1.68%) | 426.00 | 420.35 - 434.70 | 0.1746 times | Thu 31 July 2025 | 430.80 (0.1%) | 435.00 | 425.05 - 439.00 | 0.7107 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_ST are 438.45 and 478.45
| Weekly Target 1 | 408.97 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 448.96666666667 |
| Weekly Target 4 | 467.93 |
| Weekly Target 5 | 488.97 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 446.90 (5.53%) | 430.00 | 430.00 - 470.00 | 1.8676 times | Fri 08 August 2025 | 423.50 (-0.01%) | 421.00 | 399.00 - 428.45 | 0.5138 times | Fri 01 August 2025 | 423.55 (1.33%) | 425.00 | 405.00 - 439.00 | 0.7223 times | Fri 25 July 2025 | 418.00 (-3.49%) | 435.00 | 413.25 - 442.00 | 0.5802 times | Fri 18 July 2025 | 433.10 (-2.99%) | 462.95 | 433.10 - 462.95 | 0.7283 times | Fri 11 July 2025 | 446.45 (8.07%) | 429.70 | 415.00 - 463.00 | 1.5503 times | Fri 04 July 2025 | 413.10 (-2.43%) | 431.00 | 401.25 - 431.00 | 1.2451 times | Fri 27 June 2025 | 423.40 (-4.46%) | 435.20 | 423.40 - 456.95 | 0.4563 times | Fri 20 June 2025 | 443.15 (-3.69%) | 452.00 | 428.30 - 459.90 | 0.6044 times | Fri 13 June 2025 | 460.15 (0.68%) | 466.15 | 460.15 - 483.95 | 1.7316 times | Fri 06 June 2025 | 457.05 (-2.08%) | 457.45 | 435.50 - 457.45 | 1.1182 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_ST are 422.95 and 493.95
| Monthly Target 1 | 367.63 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 438.63333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 509.63 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 446.90 (3.74%) | 426.00 | 399.00 - 470.00 | 0.4263 times | Thu 31 July 2025 | 430.80 (3.82%) | 410.00 | 401.25 - 463.00 | 0.8112 times | Mon 30 June 2025 | 414.95 (-11.1%) | 457.45 | 414.95 - 483.95 | 0.7182 times | Fri 30 May 2025 | 466.75 (79.83%) | 414.00 | 376.80 - 477.45 | 0.9883 times | Fri 11 April 2025 | 259.55 (8.08%) | 240.00 | 235.00 - 291.80 | 0.2732 times | Fri 28 March 2025 | 240.15 (-18.04%) | 298.85 | 240.15 - 301.00 | 1.1881 times | Fri 28 February 2025 | 293.00 (-2.09%) | 289.55 | 223.15 - 296.20 | 1.5119 times | Fri 31 January 2025 | 299.25 (-9.36%) | 336.75 | 272.90 - 344.75 | 1.2939 times | Tue 31 December 2024 | 330.15 (3.63%) | 318.60 | 312.05 - 384.20 | 1.6177 times | Fri 29 November 2024 | 318.60 (-22.42%) | 287.25 | 280.85 - 318.60 | 1.1711 times | Mon 07 October 2024 | 410.65 (-7.58%) | 435.50 | 410.65 - 466.00 | 0.3487 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basilic Fly BASILIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.7
Munafa value: 75 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 14 points
Upper Bollinger band is at 458 and lower is at 403, while middle bands are at 417 and 444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasilicFly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.97 and BasilicFly BASILIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_ST stock. Volume based technical analysis of BasilicFly BASILIC_ST stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value |
| 5 day DMA | 446.05 |
| 12 day DMA | 432.58 |
| 20 day DMA | 429.77 |
| 35 day DMA | 429.48 |
| 50 day DMA | 436.16 |
| 100 day DMA | 377.68 |
| 150 day DMA | 357.58 |
| 200 day DMA | 390.87 |
EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.43 | 444.7 | 438.47 |
| 12 day EMA | 436.86 | 435.03 | 431.01 |
| 20 day EMA | 434.22 | 432.89 | 430.34 |
| 35 day EMA | 435.03 | 434.33 | 432.99 |
| 50 day EMA | 438.52 | 438.18 | 437.41 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.05 | 439.33 | 431.03 |
| 12 day SMA | 432.58 | 429.49 | 425.65 |
| 20 day SMA | 429.77 | 429.46 | 428.66 |
| 35 day SMA | 429.48 | 429.05 | 428.54 |
| 50 day SMA | 436.16 | 436.18 | 435.82 |
| 100 day SMA | 377.68 | 375.56 | 373.46 |
| 150 day SMA | 357.58 | 356.71 | 355.82 |
| 200 day SMA | 390.87 | 391.4 | 391.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.