Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BasilicFly

Strong Daily Stock price targets for BasilicFly BASILIC_ST are 335.75 and 335.75

Daily Target 1335.75
Daily Target 2335.75
Daily Target 3335.75
Daily Target 4335.75
Daily Target 5335.75

Daily price and volume Basilic Fly

Date Closing Open Range Volume
Mon 30 December 2024 335.75 (-2%) 335.75 335.75 - 335.75 0.0724 times
Fri 27 December 2024 342.60 (-2%) 345.00 342.60 - 345.00 0.0941 times
Thu 26 December 2024 349.60 (-1.99%) 356.10 349.60 - 356.10 0.4779 times
Tue 24 December 2024 356.70 (-1.99%) 356.70 356.70 - 356.70 0.6227 times
Mon 23 December 2024 363.95 (-1.99%) 363.95 363.95 - 363.95 0.2969 times
Fri 20 December 2024 371.35 (-1.99%) 384.20 371.35 - 384.20 0.4272 times
Thu 19 December 2024 378.90 (0.77%) 368.50 368.50 - 378.90 1.0644 times
Wed 18 December 2024 376.00 (0%) 372.00 372.00 - 378.25 3.3237 times
Wed 18 December 2024 376.00 (1.39%) 372.00 372.00 - 378.25 3.3237 times
Tue 17 December 2024 370.85 (1.99%) 370.85 370.85 - 370.85 0.2969 times
Mon 16 December 2024 363.60 (1.99%) 363.60 363.60 - 363.60 0.4562 times

 Daily chart BasilicFly

Weekly price and charts BasilicFly

Strong weekly Stock price targets for BasilicFly BASILIC_ST are 335.75 and 335.75

Weekly Target 1335.75
Weekly Target 2335.75
Weekly Target 3335.75
Weekly Target 4335.75
Weekly Target 5335.75

Weekly price and volumes for Basilic Fly

Date Closing Open Range Volume
Mon 30 December 2024 335.75 (-2%) 335.75 335.75 - 335.75 0.0129 times
Fri 27 December 2024 342.60 (-7.74%) 363.95 342.60 - 363.95 0.265 times
Fri 20 December 2024 371.35 (-1.24%) 372.00 368.50 - 384.20 0.8554 times
Wed 18 December 2024 376.00 (5.47%) 363.60 363.60 - 378.25 0.7242 times
Fri 13 December 2024 356.50 (10.35%) 329.50 325.00 - 356.50 1.3417 times
Fri 06 December 2024 323.05 (1.4%) 318.60 312.05 - 347.00 1.2632 times
Fri 29 November 2024 318.60 (10.19%) 287.30 280.85 - 318.60 2.0942 times
Fri 22 November 2024 289.15 (-33.11%) 433.00 287.25 - 433.80 1.0136 times
Fri 04 October 2024 432.25 (-4.6%) 452.90 425.00 - 466.00 0.8271 times
Fri 27 September 2024 453.10 (-4.45%) 474.20 418.00 - 495.00 1.6028 times
Fri 20 September 2024 474.20 (-13.95%) 551.00 469.80 - 554.00 1.8845 times

 weekly chart BasilicFly

Monthly price and charts BasilicFly

Strong monthly Stock price targets for BasilicFly BASILIC_ST are 323.9 and 396.05

Monthly Target 1271.85
Monthly Target 2303.8
Monthly Target 3344
Monthly Target 4375.95
Monthly Target 5416.15

Monthly price and volumes Basilic Fly

Date Closing Open Range Volume
Mon 30 December 2024 335.75 (5.38%) 318.60 312.05 - 384.20 0.632 times
Fri 29 November 2024 318.60 (-22.42%) 287.25 280.85 - 318.60 0.4013 times
Mon 07 October 2024 410.65 (-7.58%) 435.50 410.65 - 466.00 0.1195 times
Mon 30 September 2024 444.35 (-20.9%) 561.75 418.00 - 657.60 0.8355 times
Fri 30 August 2024 561.75 (-7.73%) 615.00 521.10 - 615.00 0.4504 times
Wed 31 July 2024 608.80 (96.77%) 629.00 549.00 - 635.00 0.3157 times
Mon 25 September 2023 309.40 (0%) 271.00 270.00 - 345.90 4.2456 times
Mon 30 December 2024 (0%) - 0 times

 monthly chart BasilicFly

Indicator Analysis of BasilicFly

Tomorrow's movement Prediction of Basilic Fly BASILIC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basilic Fly BASILIC_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 20 points

Upper Bollinger band is at 389 and lower is at 312, while middle bands are at 331 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasilicFly (BASILIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BasilicFly in short term but the buy signal is initial and weak.

BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasilicFly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.53 and BasilicFly BASILIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BasilicFly BASILIC_ST stock. Volume based technical analysis of BasilicFly BASILIC_ST stock is negative.

BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basilic Fly BASILIC_ST

DMA (daily moving average) of Basilic Fly BASILIC_ST

DMA period DMA value
5 day DMA 349.72
12 day DMA 361.82
20 day DMA 349.71
35 day DMA 361.34
50 day DMA 417.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Basilic Fly BASILIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA347.95354.05359.78
12 day EMA353.78357.06359.69
20 day EMA359.54362.04364.09
35 day EMA392.24395.57398.69
50 day EMA422.64426.19429.6

SMA (simple moving average) of Basilic Fly BASILIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA349.72356.84364.1
12 day SMA361.82362.97362.98
20 day SMA349.71349.65348.45
35 day SMA361.34365.57369.77
50 day SMA417.55422.2426.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme