BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 382.45 and 390.65
| Daily Target 1 | 376.77 |
| Daily Target 2 | 379.93 |
| Daily Target 3 | 384.96666666667 |
| Daily Target 4 | 388.13 |
| Daily Target 5 | 393.17 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 383.10 (1.35%) | 382.00 | 381.80 - 390.00 | 1.3032 times | Thu 30 October 2025 | 378.00 (-1.56%) | 384.00 | 376.05 - 389.90 | 0.529 times | Wed 29 October 2025 | 384.00 (-0.54%) | 386.20 | 383.00 - 389.00 | 0.5806 times | Tue 28 October 2025 | 386.10 (0.36%) | 383.00 | 382.00 - 394.90 | 1.1742 times | Mon 27 October 2025 | 384.70 (2.31%) | 376.00 | 372.00 - 389.90 | 1.4323 times | Fri 24 October 2025 | 376.00 (-1.31%) | 382.00 | 374.00 - 385.00 | 0.6581 times | Thu 23 October 2025 | 381.00 (-0.55%) | 389.00 | 381.00 - 390.00 | 0.7484 times | Wed 22 October 2025 | 383.10 (3.03%) | 375.00 | 375.00 - 384.90 | 0.5548 times | Mon 20 October 2025 | 371.85 (0.23%) | 371.00 | 370.00 - 374.90 | 0.9161 times | Fri 17 October 2025 | 371.00 (0.75%) | 374.95 | 366.00 - 375.00 | 2.1032 times | Thu 16 October 2025 | 368.25 (0.96%) | 371.90 | 367.00 - 373.00 | 0.7484 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 377.55 and 400.45
| Weekly Target 1 | 360.43 |
| Weekly Target 2 | 371.77 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 394.67 |
| Weekly Target 5 | 406.23 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 383.10 (1.89%) | 376.00 | 372.00 - 394.90 | 0.4448 times | Fri 24 October 2025 | 376.00 (1.35%) | 371.00 | 370.00 - 390.00 | 0.255 times | Fri 17 October 2025 | 371.00 (0.88%) | 366.25 | 362.25 - 380.00 | 0.4356 times | Fri 10 October 2025 | 367.75 (-1.21%) | 364.30 | 354.10 - 379.50 | 0.5557 times | Fri 03 October 2025 | 372.25 (1.03%) | 369.05 | 350.35 - 386.85 | 0.4631 times | Fri 26 September 2025 | 368.45 (-9.34%) | 403.10 | 368.45 - 419.00 | 1.0896 times | Fri 19 September 2025 | 406.40 (-9.68%) | 427.45 | 392.65 - 445.80 | 3.2884 times | Fri 12 September 2025 | 449.95 (-4.53%) | 482.00 | 449.95 - 509.80 | 2.0215 times | Fri 05 September 2025 | 471.30 (7.49%) | 446.00 | 433.00 - 474.25 | 0.7158 times | Fri 29 August 2025 | 438.45 (-3.21%) | 460.00 | 404.25 - 460.00 | 0.7306 times | Fri 22 August 2025 | 453.00 (9.42%) | 450.15 | 435.50 - 472.00 | 0.7146 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 366.73 and 411.28
| Monthly Target 1 | 331.57 |
| Monthly Target 2 | 357.33 |
| Monthly Target 3 | 376.11666666667 |
| Monthly Target 4 | 401.88 |
| Monthly Target 5 | 420.67 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.289 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 1.1781 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.2287 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.4843 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.6547 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 0.9106 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.5348 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 2.0136 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.3399 times | Fri 31 May 2024 | 317.00 (-33.29%) | 380.20 | 313.15 - 426.50 | 2.3662 times | Tue 30 April 2024 | 475.20 (34.29%) | 356.55 | 349.00 - 483.50 | 1.0257 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 379.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 8 points
Upper Bollinger band is at 390 and lower is at 359, while middle bands are at 367 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BasilicFly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasilicFly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.26 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 383.18 |
| 12 day DMA | 377.65 |
| 20 day DMA | 374.09 |
| 35 day DMA | 387.29 |
| 50 day DMA | 406.77 |
| 100 day DMA | 390.57 |
| 150 day DMA | 394.52 |
| 200 day DMA | 393.33 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.63 | 380.89 | 382.33 |
| 12 day EMA | 379.61 | 378.97 | 379.15 |
| 20 day EMA | 381.19 | 380.99 | 381.3 |
| 35 day EMA | 392.81 | 393.38 | 394.29 |
| 50 day EMA | 406.3 | 407.25 | 408.44 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.18 | 381.76 | 382.36 |
| 12 day SMA | 377.65 | 376.58 | 376.62 |
| 20 day SMA | 374.09 | 373.56 | 372.54 |
| 35 day SMA | 387.29 | 389.97 | 393.27 |
| 50 day SMA | 406.77 | 408.35 | 409.8 |
| 100 day SMA | 390.57 | 390.94 | 391.27 |
| 150 day SMA | 394.52 | 394.54 | 394.46 |
| 200 day SMA | 393.33 | 393.52 | 393.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.