BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 357.73 and 368.03
| Daily Target 1 | 355.62 |
| Daily Target 2 | 359.83 |
| Daily Target 3 | 365.91666666667 |
| Daily Target 4 | 370.13 |
| Daily Target 5 | 376.22 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 364.05 (-3.77%) | 370.00 | 361.70 - 372.00 | 0.5113 times | Thu 08 May 2025 | 378.30 (0.19%) | 381.60 | 374.00 - 387.00 | 0.1775 times | Wed 07 May 2025 | 377.60 (-0.54%) | 374.00 | 370.00 - 398.40 | 0.5404 times | Tue 06 May 2025 | 379.65 (2.46%) | 370.50 | 370.50 - 389.05 | 1.1126 times | Mon 05 May 2025 | 370.55 (-4.6%) | 389.90 | 369.00 - 393.40 | 0.6119 times | Fri 02 May 2025 | 388.40 (-1.94%) | 414.00 | 385.00 - 414.00 | 0.7576 times | Wed 30 April 2025 | 396.10 (5%) | 377.25 | 365.55 - 396.10 | 2.045 times | Tue 29 April 2025 | 377.25 (5%) | 374.00 | 365.55 - 377.25 | 1.5788 times | Mon 28 April 2025 | 359.30 (5%) | 346.90 | 346.90 - 359.30 | 1.1841 times | Fri 25 April 2025 | 342.20 (1.5%) | 347.00 | 320.30 - 348.70 | 1.4808 times | Thu 24 April 2025 | 337.15 (10.23%) | 337.15 | 313.30 - 337.15 | 1.9815 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 344.53 and 381.23
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 351.03 |
| Weekly Target 3 | 374.71666666667 |
| Weekly Target 4 | 387.73 |
| Weekly Target 5 | 411.42 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 364.05 (-6.27%) | 389.90 | 361.70 - 398.40 | 0.9031 times | Fri 02 May 2025 | 388.40 (13.5%) | 346.90 | 346.90 - 414.00 | 1.7018 times | Fri 25 April 2025 | 342.20 (23.34%) | 291.30 | 291.30 - 348.70 | 1.1129 times | Thu 17 April 2025 | 277.45 (-8.24%) | 269.90 | 261.15 - 277.45 | 0.3475 times | Thu 21 November 2024 | 302.35 (-14.23%) | 335.00 | 302.35 - 335.60 | 2.3214 times | Thu 14 November 2024 | 352.50 (-14.28%) | 412.00 | 342.50 - 418.00 | 0.8189 times | Fri 08 November 2024 | 411.20 (5.56%) | 387.00 | 371.60 - 430.00 | 0.8489 times | Fri 01 November 2024 | 389.55 (5.66%) | 370.00 | 364.00 - 390.00 | 0.5565 times | Fri 25 October 2024 | 368.70 (-11.07%) | 419.90 | 360.95 - 428.95 | 0.7355 times | Fri 18 October 2024 | 414.60 (-0.72%) | 429.90 | 379.15 - 431.85 | 0.6537 times | Fri 11 October 2024 | 417.60 (-30.35%) | 603.00 | 390.15 - 645.00 | 1.3057 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 336.73 and 389.03
| Monthly Target 1 | 327.62 |
| Monthly Target 2 | 345.83 |
| Monthly Target 3 | 379.91666666667 |
| Monthly Target 4 | 398.13 |
| Monthly Target 5 | 432.22 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 364.05 (-8.09%) | 414.00 | 361.70 - 414.00 | 0.223 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.5758 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 0.8009 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.4703 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 1.7709 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.1784 times | Fri 31 May 2024 | 317.00 (-33.29%) | 380.20 | 313.15 - 426.50 | 2.0809 times | Tue 30 April 2024 | 475.20 (34.29%) | 356.55 | 349.00 - 483.50 | 0.9021 times | Thu 28 March 2024 | 353.85 (-10.56%) | 410.00 | 303.00 - 414.00 | 0.96 times | Thu 29 February 2024 | 395.65 (-17.36%) | 482.00 | 366.00 - 490.00 | 1.0377 times | Wed 31 January 2024 | 478.75 (62.4%) | 295.00 | 294.80 - 507.75 | 3.658 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.65
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 42 points
Upper Bollinger band is at 422 and lower is at 257, while middle bands are at 299 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasilicFly in short term but the buy signal is initial and weak.
BasilicFly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.85 and BasilicFly BASILIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 374.03 |
| 12 day DMA | 364.7 |
| 20 day DMA | 339.18 |
| 35 day DMA | 357.8 |
| 50 day DMA | 384.86 |
| 100 day DMA | 387.22 |
| 150 day DMA | 388.92 |
| 200 day DMA | 385.62 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.25 | 376.35 | 375.38 |
| 12 day EMA | 363.99 | 363.98 | 361.38 |
| 20 day EMA | 361.88 | 361.65 | 359.9 |
| 35 day EMA | 377.26 | 378.04 | 378.02 |
| 50 day EMA | 399.55 | 401 | 401.93 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.03 | 378.9 | 382.46 |
| 12 day SMA | 364.7 | 358.64 | 350.23 |
| 20 day SMA | 339.18 | 338.76 | 338.4 |
| 35 day SMA | 357.8 | 358.18 | 358.45 |
| 50 day SMA | 384.86 | 388.37 | 392.38 |
| 100 day SMA | 387.22 | 388.09 | 388.49 |
| 150 day SMA | 388.92 | 389.06 | 389.09 |
| 200 day SMA | 385.62 | 385.26 | 384.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.