BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 295.58 and 309.13
Daily Target 1 | 293.32 |
Daily Target 2 | 297.83 |
Daily Target 3 | 306.86666666667 |
Daily Target 4 | 311.38 |
Daily Target 5 | 320.42 |
Daily price and volume Basilic Fly
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 302.35 (-5%) | 315.90 | 302.35 - 315.90 | 0.4109 times | Tue 19 November 2024 | 318.25 (-4.97%) | 318.15 | 318.15 - 335.60 | 5.6153 times | Mon 18 November 2024 | 334.90 (-4.99%) | 335.00 | 334.90 - 335.00 | 0.1398 times | Thu 14 November 2024 | 352.50 (-0.87%) | 350.05 | 342.50 - 362.40 | 0.54 times | Wed 13 November 2024 | 355.60 (-4.19%) | 360.50 | 352.60 - 368.15 | 0.4948 times | Tue 12 November 2024 | 371.15 (-4.99%) | 390.65 | 371.15 - 390.65 | 0.454 times | Mon 11 November 2024 | 390.65 (-5%) | 412.00 | 390.65 - 418.00 | 0.6863 times | Fri 08 November 2024 | 411.20 (-0.11%) | 415.75 | 404.65 - 430.00 | 0.5443 times | Thu 07 November 2024 | 411.65 (4.81%) | 395.00 | 393.00 - 412.35 | 0.54 times | Wed 06 November 2024 | 392.75 (3.36%) | 380.15 | 378.50 - 395.00 | 0.5744 times | Tue 05 November 2024 | 380.00 (0.44%) | 376.00 | 376.00 - 385.00 | 0.284 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 285.73 and 318.98
Weekly Target 1 | 280.18 |
Weekly Target 2 | 291.27 |
Weekly Target 3 | 313.43333333333 |
Weekly Target 4 | 324.52 |
Weekly Target 5 | 346.68 |
Weekly price and volumes for Basilic Fly
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 302.35 (-14.23%) | 335.00 | 302.35 - 335.60 | 1.3443 times | Thu 14 November 2024 | 352.50 (-14.28%) | 412.00 | 342.50 - 418.00 | 0.4742 times | Fri 08 November 2024 | 411.20 (5.56%) | 387.00 | 371.60 - 430.00 | 0.4916 times | Fri 01 November 2024 | 389.55 (5.66%) | 370.00 | 364.00 - 390.00 | 0.3222 times | Fri 25 October 2024 | 368.70 (-11.07%) | 419.90 | 360.95 - 428.95 | 0.4259 times | Fri 18 October 2024 | 414.60 (-0.72%) | 429.90 | 379.15 - 431.85 | 0.3785 times | Fri 11 October 2024 | 417.60 (-30.35%) | 603.00 | 390.15 - 645.00 | 0.7561 times | Fri 12 July 2024 | 599.60 (-1.27%) | 610.30 | 527.10 - 636.95 | 1.5113 times | Fri 05 July 2024 | 607.30 (43.15%) | 421.10 | 421.10 - 621.60 | 3.2613 times | Fri 28 June 2024 | 424.25 (0.11%) | 430.00 | 385.40 - 442.90 | 1.0347 times | Fri 21 June 2024 | 423.80 (26.09%) | 336.10 | 324.80 - 427.90 | 1.3856 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 238.53 and 366.18
Monthly Target 1 | 217.25 |
Monthly Target 2 | 259.8 |
Monthly Target 3 | 344.9 |
Monthly Target 4 | 387.45 |
Monthly Target 5 | 472.55 |
Monthly price and volumes Basilic Fly
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 0.5474 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.3215 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 1.2104 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 0.8054 times | Fri 31 May 2024 | 317.00 (-33.29%) | 380.20 | 313.15 - 426.50 | 1.4224 times | Tue 30 April 2024 | 475.20 (34.29%) | 356.55 | 349.00 - 483.50 | 0.6166 times | Thu 28 March 2024 | 353.85 (-10.56%) | 410.00 | 303.00 - 414.00 | 0.6562 times | Thu 29 February 2024 | 395.65 (-17.36%) | 482.00 | 366.00 - 490.00 | 0.7093 times | Wed 31 January 2024 | 478.75 (62.4%) | 295.00 | 294.80 - 507.75 | 2.5003 times | Fri 29 December 2023 | 294.80 (1.31%) | 292.65 | 280.00 - 317.20 | 1.2106 times | Thu 30 November 2023 | 291.00 (-2.84%) | 303.00 | 270.00 - 334.00 | 1.6909 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.75
Munafa value: 10 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 27 points
Upper Bollinger band is at 426 and lower is at 318, while middle bands are at 345 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasilicFly in short term and the sell signal is strong.
BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasilicFly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.28 and BasilicFly BASILIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
DMA period | DMA value |
5 day DMA | 332.72 |
12 day DMA | 366.61 |
20 day DMA | 371.23 |
35 day DMA | 408.76 |
50 day DMA | 428.23 |
100 day DMA | 396.54 |
150 day DMA | 398.9 |
200 day DMA | 381.46 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 330.46 | 344.52 | 357.65 |
12 day EMA | 355.54 | 365.21 | 373.75 |
20 day EMA | 371.1 | 378.33 | 384.65 |
35 day EMA | 391.95 | 397.23 | 401.88 |
50 day EMA | 411.18 | 415.62 | 419.59 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.72 | 346.48 | 360.96 |
12 day SMA | 366.61 | 373.88 | 379.09 |
20 day SMA | 371.23 | 375.51 | 380.02 |
35 day SMA | 408.76 | 416.66 | 424.65 |
50 day SMA | 428.23 | 428.82 | 429.18 |
100 day SMA | 396.54 | 397.58 | 398.41 |
150 day SMA | 398.9 | 399.79 | 400.42 |
200 day SMA | 381.46 | 381.39 | 381.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.