Login or Join

BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BasilicFly

Strong Daily Stock price targets for BasilicFly BASILIC_SM are 295.58 and 309.13

Daily Target 1293.32
Daily Target 2297.83
Daily Target 3306.86666666667
Daily Target 4311.38
Daily Target 5320.42

Daily price and volume Basilic Fly

Date Closing Open Range Volume
Thu 21 November 2024 302.35 (-5%) 315.90 302.35 - 315.90 0.4109 times
Tue 19 November 2024 318.25 (-4.97%) 318.15 318.15 - 335.60 5.6153 times
Mon 18 November 2024 334.90 (-4.99%) 335.00 334.90 - 335.00 0.1398 times
Thu 14 November 2024 352.50 (-0.87%) 350.05 342.50 - 362.40 0.54 times
Wed 13 November 2024 355.60 (-4.19%) 360.50 352.60 - 368.15 0.4948 times
Tue 12 November 2024 371.15 (-4.99%) 390.65 371.15 - 390.65 0.454 times
Mon 11 November 2024 390.65 (-5%) 412.00 390.65 - 418.00 0.6863 times
Fri 08 November 2024 411.20 (-0.11%) 415.75 404.65 - 430.00 0.5443 times
Thu 07 November 2024 411.65 (4.81%) 395.00 393.00 - 412.35 0.54 times
Wed 06 November 2024 392.75 (3.36%) 380.15 378.50 - 395.00 0.5744 times
Tue 05 November 2024 380.00 (0.44%) 376.00 376.00 - 385.00 0.284 times

 Daily chart BasilicFly

Weekly price and charts BasilicFly

Strong weekly Stock price targets for BasilicFly BASILIC_SM are 285.73 and 318.98

Weekly Target 1280.18
Weekly Target 2291.27
Weekly Target 3313.43333333333
Weekly Target 4324.52
Weekly Target 5346.68

Weekly price and volumes for Basilic Fly

Date Closing Open Range Volume
Thu 21 November 2024 302.35 (-14.23%) 335.00 302.35 - 335.60 1.3443 times
Thu 14 November 2024 352.50 (-14.28%) 412.00 342.50 - 418.00 0.4742 times
Fri 08 November 2024 411.20 (5.56%) 387.00 371.60 - 430.00 0.4916 times
Fri 01 November 2024 389.55 (5.66%) 370.00 364.00 - 390.00 0.3222 times
Fri 25 October 2024 368.70 (-11.07%) 419.90 360.95 - 428.95 0.4259 times
Fri 18 October 2024 414.60 (-0.72%) 429.90 379.15 - 431.85 0.3785 times
Fri 11 October 2024 417.60 (-30.35%) 603.00 390.15 - 645.00 0.7561 times
Fri 12 July 2024 599.60 (-1.27%) 610.30 527.10 - 636.95 1.5113 times
Fri 05 July 2024 607.30 (43.15%) 421.10 421.10 - 621.60 3.2613 times
Fri 28 June 2024 424.25 (0.11%) 430.00 385.40 - 442.90 1.0347 times
Fri 21 June 2024 423.80 (26.09%) 336.10 324.80 - 427.90 1.3856 times

 weekly chart BasilicFly

Monthly price and charts BasilicFly

Strong monthly Stock price targets for BasilicFly BASILIC_SM are 238.53 and 366.18

Monthly Target 1217.25
Monthly Target 2259.8
Monthly Target 3344.9
Monthly Target 4387.45
Monthly Target 5472.55

Monthly price and volumes Basilic Fly

Date Closing Open Range Volume
Thu 21 November 2024 302.35 (-20.59%) 384.70 302.35 - 430.00 0.5474 times
Thu 31 October 2024 380.75 (-39.85%) 405.00 360.95 - 431.85 0.3215 times
Mon 15 July 2024 632.95 (49.19%) 421.10 421.10 - 645.00 1.2104 times
Fri 28 June 2024 424.25 (33.83%) 329.65 290.00 - 442.90 0.8054 times
Fri 31 May 2024 317.00 (-33.29%) 380.20 313.15 - 426.50 1.4224 times
Tue 30 April 2024 475.20 (34.29%) 356.55 349.00 - 483.50 0.6166 times
Thu 28 March 2024 353.85 (-10.56%) 410.00 303.00 - 414.00 0.6562 times
Thu 29 February 2024 395.65 (-17.36%) 482.00 366.00 - 490.00 0.7093 times
Wed 31 January 2024 478.75 (62.4%) 295.00 294.80 - 507.75 2.5003 times
Fri 29 December 2023 294.80 (1.31%) 292.65 280.00 - 317.20 1.2106 times
Thu 30 November 2023 291.00 (-2.84%) 303.00 270.00 - 334.00 1.6909 times

 monthly chart BasilicFly

Indicator Analysis of BasilicFly

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.75

Munafa value: 10 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 27 points

Upper Bollinger band is at 426 and lower is at 318, while middle bands are at 345 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasilicFly in short term and the sell signal is strong.

BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BasilicFly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.28 and BasilicFly BASILIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.

BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basilic Fly BASILIC_SM

DMA (daily moving average) of Basilic Fly BASILIC_SM

DMA period DMA value
5 day DMA 332.72
12 day DMA 366.61
20 day DMA 371.23
35 day DMA 408.76
50 day DMA 428.23
100 day DMA 396.54
150 day DMA 398.9
200 day DMA 381.46

EMA (exponential moving average) of Basilic Fly BASILIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA330.46344.52357.65
12 day EMA355.54365.21373.75
20 day EMA371.1378.33384.65
35 day EMA391.95397.23401.88
50 day EMA411.18415.62419.59

SMA (simple moving average) of Basilic Fly BASILIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA332.72346.48360.96
12 day SMA366.61373.88379.09
20 day SMA371.23375.51380.02
35 day SMA408.76416.66424.65
50 day SMA428.23428.82429.18
100 day SMA396.54397.58398.41
150 day SMA398.9399.79400.42
200 day SMA381.46381.39381.2
Back to top | Use Dark Theme