BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4563.5 and 4659.8
| Daily Target 1 | 4541.47 |
| Daily Target 2 | 4585.53 |
| Daily Target 3 | 4637.7666666667 |
| Daily Target 4 | 4681.83 |
| Daily Target 5 | 4734.07 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4629.60 (0.44%) | 4645.50 | 4593.70 - 4690.00 | 0.3779 times | Fri 29 August 2025 | 4609.40 (1.22%) | 4553.00 | 4537.60 - 4740.00 | 3.4314 times | Thu 28 August 2025 | 4553.90 (1.65%) | 4499.00 | 4399.00 - 4585.50 | 2.2047 times | Tue 26 August 2025 | 4479.90 (-2.37%) | 4587.80 | 4450.00 - 4587.80 | 0.5998 times | Mon 25 August 2025 | 4588.80 (-0.28%) | 4602.00 | 4551.10 - 4624.80 | 0.2768 times | Fri 22 August 2025 | 4601.80 (0.2%) | 4597.00 | 4536.00 - 4649.50 | 0.466 times | Thu 21 August 2025 | 4592.60 (0.17%) | 4584.00 | 4552.00 - 4662.30 | 0.7169 times | Wed 20 August 2025 | 4584.80 (1.29%) | 4561.00 | 4486.50 - 4597.50 | 0.8233 times | Tue 19 August 2025 | 4526.40 (-0.46%) | 4574.00 | 4517.60 - 4577.70 | 0.5159 times | Mon 18 August 2025 | 4547.50 (0.49%) | 4595.90 | 4501.10 - 4595.90 | 0.5873 times | Thu 14 August 2025 | 4525.40 (-1.78%) | 4612.90 | 4517.00 - 4628.20 | 0.4259 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4563.5 and 4659.8
| Weekly Target 1 | 4541.47 |
| Weekly Target 2 | 4585.53 |
| Weekly Target 3 | 4637.7666666667 |
| Weekly Target 4 | 4681.83 |
| Weekly Target 5 | 4734.07 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4629.60 (0.44%) | 4645.50 | 4593.70 - 4690.00 | 0.0923 times | Fri 29 August 2025 | 4609.40 (0.17%) | 4602.00 | 4399.00 - 4740.00 | 1.5909 times | Fri 22 August 2025 | 4601.80 (1.69%) | 4595.90 | 4486.50 - 4662.30 | 0.7595 times | Thu 14 August 2025 | 4525.40 (0.41%) | 4482.00 | 4452.00 - 4678.60 | 0.3564 times | Fri 08 August 2025 | 4506.90 (-6.61%) | 4862.80 | 4405.00 - 4862.80 | 0.7164 times | Fri 01 August 2025 | 4825.80 (-4.34%) | 5049.00 | 4800.00 - 5150.00 | 1.9975 times | Fri 25 July 2025 | 5045.00 (-0.23%) | 5094.50 | 4983.00 - 5200.00 | 0.8514 times | Fri 18 July 2025 | 5056.50 (0.22%) | 5070.00 | 4941.50 - 5260.00 | 1.3414 times | Fri 11 July 2025 | 5045.50 (-2.06%) | 5175.00 | 5021.00 - 5214.50 | 0.8541 times | Fri 04 July 2025 | 5151.50 (0.83%) | 5150.00 | 5075.00 - 5252.00 | 1.4401 times | Fri 27 June 2025 | 5109.00 (4.29%) | 4920.00 | 4860.00 - 5225.00 | 1.4005 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4563.5 and 4659.8
| Monthly Target 1 | 4541.47 |
| Monthly Target 2 | 4585.53 |
| Monthly Target 3 | 4637.7666666667 |
| Monthly Target 4 | 4681.83 |
| Monthly Target 5 | 4734.07 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4629.60 (0.44%) | 4645.50 | 4593.70 - 4690.00 | 0.0121 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.4735 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 0.7842 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 0.7071 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 2.3593 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.5456 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.7833 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.1776 times | Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.8608 times | Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 2.2964 times | Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.5686 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4598.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4603 and price is deviating by 79 points
Upper Bollinger band is at 4760 and lower is at 4446, while middle bands are at 4524 and 4682
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4578.09 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4572.32 |
| 12 day DMA | 4570.63 |
| 20 day DMA | 4602.47 |
| 35 day DMA | 4789.17 |
| 50 day DMA | 4877.77 |
| 100 day DMA | 4829.36 |
| 150 day DMA | 4710.35 |
| 200 day DMA | 4952.29 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4590.49 | 4570.94 | 4551.72 |
| 12 day EMA | 4598.98 | 4593.41 | 4590.5 |
| 20 day EMA | 4647.7 | 4649.6 | 4653.83 |
| 35 day EMA | 4739.21 | 4745.66 | 4753.68 |
| 50 day EMA | 4859.35 | 4868.72 | 4879.3 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4572.32 | 4566.76 | 4563.4 |
| 12 day SMA | 4570.63 | 4571.99 | 4571.05 |
| 20 day SMA | 4602.47 | 4620.69 | 4640.79 |
| 35 day SMA | 4789.17 | 4803.06 | 4817.55 |
| 50 day SMA | 4877.77 | 4883.38 | 4891.74 |
| 100 day SMA | 4829.36 | 4827.04 | 4826.16 |
| 150 day SMA | 4710.35 | 4711.92 | 4714.03 |
| 200 day SMA | 4952.29 | 4970.79 | 4989.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.