BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4286.98 and 4460.98
| Daily Target 1 | 4249.98 |
| Daily Target 2 | 4323.97 |
| Daily Target 3 | 4423.9833333333 |
| Daily Target 4 | 4497.97 |
| Daily Target 5 | 4597.98 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4397.95 (-2.73%) | 4524.00 | 4350.00 - 4524.00 | 0.5578 times |
| Thu 03 April 2025 | 4521.20 (-0.74%) | 4532.05 | 4504.70 - 4597.45 | 0.3509 times |
| Wed 02 April 2025 | 4554.80 (2.46%) | 4449.00 | 4359.45 - 4566.00 | 0.6134 times |
| Tue 01 April 2025 | 4445.55 (0.49%) | 4448.00 | 4397.75 - 4486.15 | 0.4745 times |
| Fri 28 March 2025 | 4423.70 (-0.85%) | 4464.00 | 4320.00 - 4567.40 | 1.4201 times |
| Thu 27 March 2025 | 4461.55 (1.55%) | 4400.00 | 4374.60 - 4517.65 | 0.9655 times |
| Wed 26 March 2025 | 4393.25 (-0.83%) | 4434.10 | 4380.10 - 4460.00 | 0.8504 times |
| Tue 25 March 2025 | 4430.10 (-1.36%) | 4527.50 | 4397.70 - 4550.00 | 2.6122 times |
| Mon 24 March 2025 | 4491.10 (-0.56%) | 4522.00 | 4478.00 - 4638.00 | 0.922 times |
| Fri 21 March 2025 | 4516.55 (-0.07%) | 4507.50 | 4470.00 - 4600.00 | 1.2333 times |
| Thu 20 March 2025 | 4519.90 (-0.02%) | 4534.00 | 4506.15 - 4628.00 | 0.9766 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4250.25 and 4497.7
| Weekly Target 1 | 4201.02 |
| Weekly Target 2 | 4299.48 |
| Weekly Target 3 | 4448.4666666667 |
| Weekly Target 4 | 4546.93 |
| Weekly Target 5 | 4695.92 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4397.95 (-0.58%) | 4448.00 | 4350.00 - 4597.45 | 0.3733 times |
| Fri 28 March 2025 | 4423.70 (-2.06%) | 4522.00 | 4320.00 - 4638.00 | 1.2658 times |
| Fri 21 March 2025 | 4516.55 (0.69%) | 4499.70 | 4460.40 - 4670.00 | 0.7968 times |
| Thu 13 March 2025 | 4485.75 (-6.19%) | 4778.00 | 4466.00 - 4848.00 | 0.4989 times |
| Fri 07 March 2025 | 4781.70 (11.56%) | 4286.35 | 4146.10 - 4841.55 | 0.9262 times |
| Fri 28 February 2025 | 4286.35 (-2.7%) | 4382.00 | 4133.40 - 4574.25 | 0.731 times |
| Fri 21 February 2025 | 4405.30 (6.24%) | 4146.90 | 4065.05 - 4597.50 | 1.2938 times |
| Fri 14 February 2025 | 4146.45 (-4.75%) | 4380.00 | 4100.00 - 4433.80 | 1.3688 times |
| Fri 07 February 2025 | 4353.00 (-5.67%) | 4450.00 | 4100.00 - 4500.00 | 1.8499 times |
| Fri 31 January 2025 | 4614.55 (-0.61%) | 4603.35 | 4430.05 - 4840.00 | 0.8955 times |
| Fri 24 January 2025 | 4643.05 (-6.95%) | 5019.00 | 4625.00 - 5019.20 | 0.585 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4250.25 and 4497.7
| Monthly Target 1 | 4201.02 |
| Monthly Target 2 | 4299.48 |
| Monthly Target 3 | 4448.4666666667 |
| Monthly Target 4 | 4546.93 |
| Monthly Target 5 | 4695.92 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4397.95 (-0.58%) | 4448.00 | 4350.00 - 4597.45 | 0.0587 times |
| Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.5487 times |
| Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 0.8249 times |
| Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.642 times |
| Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.6329 times |
| Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.0988 times |
| Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.235 times |
| Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.4848 times |
| Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 2.3922 times |
| Wed 31 July 2024 | 6238.45 (22.7%) | 5123.05 | 4991.05 - 6345.00 | 1.082 times |
| Fri 28 June 2024 | 5084.30 (19.04%) | 4350.00 | 3742.95 - 5379.00 | 0.9652 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4476.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4528 and price is deviating by 96 points
Upper Bollinger band is at 4720 and lower is at 4336, while middle bands are at 4432 and 4624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4455.17 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4468.64 |
| 12 day DMA | 4473.04 |
| 20 day DMA | 4527.79 |
| 35 day DMA | 4460.04 |
| 50 day DMA | 4472.32 |
| 100 day DMA | 5018.97 |
| 150 day DMA | 5839.54 |
| 200 day DMA | 5904.51 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4462.91 | 4495.39 | 4482.49 |
| 12 day EMA | 4476.89 | 4491.24 | 4485.8 |
| 20 day EMA | 4486.44 | 4495.75 | 4493.07 |
| 35 day EMA | 4508.1 | 4514.58 | 4514.19 |
| 50 day EMA | 4512.97 | 4517.66 | 4517.52 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4468.64 | 4481.36 | 4455.77 |
| 12 day SMA | 4473.04 | 4485.48 | 4486.77 |
| 20 day SMA | 4527.79 | 4535.97 | 4531.18 |
| 35 day SMA | 4460.04 | 4458.03 | 4451.21 |
| 50 day SMA | 4472.32 | 4481.67 | 4489.76 |
| 100 day SMA | 5018.97 | 5053.65 | 5090.06 |
| 150 day SMA | 5839.54 | 5854.17 | 5869.89 |
| 200 day SMA | 5904.51 | 5908.61 | 5912.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.