BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4379.65 and 4436.45
| Daily Target 1 | 4368.87 |
| Daily Target 2 | 4390.43 |
| Daily Target 3 | 4425.6666666667 |
| Daily Target 4 | 4447.23 |
| Daily Target 5 | 4482.47 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4412.00 (-0.48%) | 4450.00 | 4404.10 - 4460.90 | 0.7044 times | Thu 30 October 2025 | 4433.40 (0.21%) | 4441.50 | 4415.10 - 4473.50 | 1.2179 times | Wed 29 October 2025 | 4423.90 (-0.31%) | 4449.00 | 4412.00 - 4455.60 | 1.0647 times | Tue 28 October 2025 | 4437.50 (0.21%) | 4444.00 | 4413.10 - 4491.20 | 0.8817 times | Mon 27 October 2025 | 4428.10 (-0.76%) | 4483.90 | 4407.90 - 4483.90 | 1.3737 times | Fri 24 October 2025 | 4461.80 (0.04%) | 4459.90 | 4422.00 - 4498.00 | 1.0374 times | Thu 23 October 2025 | 4459.90 (-1.67%) | 4536.00 | 4450.00 - 4547.00 | 1.7368 times | Wed 22 October 2025 | 4535.70 (0.99%) | 4491.90 | 4491.90 - 4568.00 | 0.2533 times | Mon 20 October 2025 | 4491.20 (-0.79%) | 4529.90 | 4480.00 - 4530.10 | 0.9066 times | Fri 17 October 2025 | 4526.80 (-1.5%) | 4596.00 | 4512.80 - 4614.30 | 0.8235 times | Thu 16 October 2025 | 4595.80 (3.18%) | 4457.00 | 4457.00 - 4609.50 | 1.4372 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4364.5 and 4451.6
| Weekly Target 1 | 4348.67 |
| Weekly Target 2 | 4380.33 |
| Weekly Target 3 | 4435.7666666667 |
| Weekly Target 4 | 4467.43 |
| Weekly Target 5 | 4522.87 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7898 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5927 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.8857 times | Fri 10 October 2025 | 4591.50 (-2.05%) | 4704.00 | 4578.00 - 4719.40 | 0.678 times | Fri 03 October 2025 | 4687.50 (3.94%) | 4525.00 | 4366.30 - 4829.90 | 1.2866 times | Fri 26 September 2025 | 4509.80 (-3.14%) | 4665.00 | 4485.00 - 4718.10 | 0.736 times | Fri 19 September 2025 | 4656.00 (0.86%) | 4635.90 | 4567.60 - 4712.30 | 1.0849 times | Fri 12 September 2025 | 4616.10 (-0.69%) | 4650.00 | 4548.30 - 4675.00 | 0.6358 times | Fri 05 September 2025 | 4648.30 (0.84%) | 4645.50 | 4593.00 - 4703.90 | 0.6675 times | Fri 29 August 2025 | 4609.40 (0.17%) | 4602.00 | 4399.00 - 4740.00 | 2.6431 times | Fri 22 August 2025 | 4601.80 (1.69%) | 4595.90 | 4486.50 - 4662.30 | 1.2619 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4157.35 and 4620.95
| Monthly Target 1 | 4072.47 |
| Monthly Target 2 | 4242.23 |
| Monthly Target 3 | 4536.0666666667 |
| Monthly Target 4 | 4705.83 |
| Monthly Target 5 | 4999.67 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.3783 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.326 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.5722 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 0.9478 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 0.8546 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 2.8513 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.6594 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.9466 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.4233 times | Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 1.0404 times | Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 2.7754 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4468.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4532 and price is deviating by 95 points
Upper Bollinger band is at 4721 and lower is at 4342, while middle bands are at 4437 and 4626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4453.59 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4426.98 |
| 12 day DMA | 4471.69 |
| 20 day DMA | 4531.02 |
| 35 day DMA | 4556.6 |
| 50 day DMA | 4571.44 |
| 100 day DMA | 4759.09 |
| 150 day DMA | 4736.64 |
| 200 day DMA | 4691.07 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4432.49 | 4442.73 | 4447.39 |
| 12 day EMA | 4468.41 | 4478.66 | 4486.89 |
| 20 day EMA | 4498.18 | 4507.25 | 4515.02 |
| 35 day EMA | 4532.81 | 4539.92 | 4546.19 |
| 50 day EMA | 4556.97 | 4562.88 | 4568.16 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4426.98 | 4436.94 | 4442.24 |
| 12 day SMA | 4471.69 | 4477.51 | 4486.13 |
| 20 day SMA | 4531.02 | 4539.9 | 4538.08 |
| 35 day SMA | 4556.6 | 4562.77 | 4568.08 |
| 50 day SMA | 4571.44 | 4573.73 | 4576.01 |
| 100 day SMA | 4759.09 | 4765.2 | 4770.8 |
| 150 day SMA | 4736.64 | 4737.16 | 4737.72 |
| 200 day SMA | 4691.07 | 4695.4 | 4699.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.