BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms
Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 60.6 and 63
| Daily Target 1 | 58.63 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.43 |
Daily price and volume Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.70 (1.23%) | 61.00 | 59.50 - 61.90 | 1.7634 times | Thu 08 May 2025 | 60.95 (-1.22%) | 61.70 | 60.50 - 61.80 | 0.4516 times | Wed 07 May 2025 | 61.70 (1.15%) | 60.95 | 60.75 - 61.80 | 0.6022 times | Tue 06 May 2025 | 61.00 (-1.61%) | 61.95 | 61.00 - 61.95 | 0.3871 times | Mon 05 May 2025 | 62.00 (1.72%) | 62.00 | 61.00 - 62.00 | 1.3548 times | Fri 02 May 2025 | 60.95 (-1.46%) | 60.35 | 60.35 - 61.95 | 0.5806 times | Wed 30 April 2025 | 61.85 (-0.16%) | 61.95 | 61.70 - 62.40 | 0.8602 times | Tue 29 April 2025 | 61.95 (0.57%) | 61.00 | 60.50 - 61.95 | 0.3656 times | Mon 28 April 2025 | 61.60 (3.18%) | 61.00 | 57.05 - 62.50 | 1.6774 times | Fri 25 April 2025 | 59.70 (-2.61%) | 62.00 | 59.60 - 63.90 | 1.957 times | Thu 24 April 2025 | 61.30 (0.82%) | 61.25 | 60.00 - 61.75 | 2.1075 times |
Weekly price and charts BarflexPolyfilms
Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 59.35 and 61.85
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.70 (1.23%) | 62.00 | 59.50 - 62.00 | 0.794 times | Fri 02 May 2025 | 60.95 (2.09%) | 61.00 | 57.05 - 62.50 | 0.6067 times | Fri 25 April 2025 | 59.70 (-2.05%) | 60.30 | 59.55 - 63.90 | 1.382 times | Thu 17 April 2025 | 60.95 (-2.56%) | 62.55 | 58.90 - 65.00 | 1.1648 times | Fri 11 April 2025 | 62.55 (5.84%) | 56.50 | 54.10 - 67.90 | 0.8202 times | Fri 04 April 2025 | 59.10 (26.15%) | 45.20 | 45.20 - 62.00 | 1.6517 times | Fri 28 March 2025 | 46.85 (3.77%) | 45.90 | 42.00 - 47.95 | 1.603 times | Fri 21 March 2025 | 45.15 (-2.27%) | 46.55 | 44.10 - 46.90 | 0.4757 times | Thu 13 March 2025 | 46.20 (-2.53%) | 46.75 | 45.40 - 49.30 | 0.4831 times | Fri 07 March 2025 | 47.40 (2.05%) | 46.45 | 45.00 - 53.70 | 1.0187 times | Fri 28 February 2025 | 46.45 (-3.83%) | 47.05 | 46.10 - 50.40 | 0.1948 times |
Monthly price and charts BarflexPolyfilms
Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 60.6 and 63.1
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.70 (-0.24%) | 60.35 | 59.50 - 62.00 | 0.2835 times | Wed 30 April 2025 | 61.85 (32.02%) | 45.20 | 45.20 - 67.90 | 1.7497 times | Fri 28 March 2025 | 46.85 (0.86%) | 46.45 | 42.00 - 53.70 | 1.134 times | Fri 28 February 2025 | 46.45 (0%) | 59.60 | 46.10 - 59.75 | 0.8327 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BarflexPolyfilms
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarflexPolyfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarflexPolyfilms in short term but the sell signal is initial and weak.
BarflexPolyfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarflexPolyfilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarflexPolyfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and BarflexPolyfilms BARFLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.
BarflexPolyfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.15 |
| 35 day DMA | 55.51 |
| 50 day DMA | 53.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.3 | 61.47 |
| 12 day EMA | 61 | 60.87 | 60.85 |
| 20 day EMA | 59.73 | 59.52 | 59.37 |
| 35 day EMA | 57.2 | 56.93 | 56.69 |
| 50 day EMA | 53.95 | 53.63 | 53.33 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.32 | 61.5 |
| 12 day SMA | 61.29 | 61.13 | 61.13 |
| 20 day SMA | 61.15 | 61.02 | 61.04 |
| 35 day SMA | 55.51 | 55.08 | 54.64 |
| 50 day SMA | 53.21 | 52.96 | 52.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.