BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms
Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 77.4 and 78.6
| Daily Target 1 | 77.03 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.233333333333 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 79.43 |
Daily price and volume Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.50 (-0.32%) | 78.70 | 77.50 - 78.70 | 0.4861 times | Thu 30 October 2025 | 78.75 (0.45%) | 78.35 | 77.05 - 78.75 | 1.3194 times | Wed 29 October 2025 | 78.40 (0%) | 78.50 | 77.55 - 78.50 | 0.4167 times | Tue 28 October 2025 | 78.40 (3.02%) | 78.50 | 77.10 - 78.50 | 0.2778 times | Mon 27 October 2025 | 76.10 (-4.7%) | 80.45 | 76.10 - 80.45 | 1.4583 times | Fri 24 October 2025 | 79.85 (0.5%) | 79.50 | 79.50 - 80.00 | 0.625 times | Thu 23 October 2025 | 79.45 (0.57%) | 79.70 | 78.90 - 79.90 | 2.5 times | Wed 22 October 2025 | 79.00 (0.64%) | 80.00 | 79.00 - 80.00 | 0.2778 times | Mon 20 October 2025 | 78.50 (-1.13%) | 79.80 | 78.50 - 79.80 | 0.6944 times | Fri 17 October 2025 | 79.40 (1.79%) | 78.00 | 77.05 - 79.45 | 1.9444 times | Thu 16 October 2025 | 78.00 (-1.14%) | 79.95 | 77.50 - 79.95 | 0.6944 times |
Weekly price and charts BarflexPolyfilms
Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 75.13 and 79.48
| Weekly Target 1 | 74 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.50 (-1.69%) | 80.45 | 76.10 - 80.45 | 0.3208 times | Fri 24 October 2025 | 79.85 (0.57%) | 79.80 | 78.50 - 80.00 | 0.332 times | Fri 17 October 2025 | 79.40 (7.3%) | 75.50 | 74.00 - 80.50 | 0.8891 times | Fri 10 October 2025 | 74.00 (-5.61%) | 78.90 | 73.50 - 79.30 | 1.2943 times | Fri 03 October 2025 | 78.40 (-2.37%) | 80.85 | 76.50 - 81.00 | 0.8948 times | Fri 26 September 2025 | 80.30 (16.46%) | 81.50 | 78.20 - 82.40 | 1.5419 times | Fri 20 June 2025 | 68.95 (6.24%) | 65.00 | 64.40 - 71.85 | 1.2268 times | Fri 13 June 2025 | 64.90 (4.26%) | 62.75 | 62.45 - 65.00 | 1.5082 times | Fri 06 June 2025 | 62.25 (5.06%) | 60.80 | 59.30 - 62.50 | 0.6246 times | Fri 30 May 2025 | 59.25 (3.4%) | 59.85 | 57.50 - 61.30 | 1.3675 times | Fri 23 May 2025 | 57.30 (-5.91%) | 60.90 | 55.25 - 60.90 | 0.7485 times |
Monthly price and charts BarflexPolyfilms
Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 72.5 and 79.5
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.50 (-2%) | 80.40 | 73.50 - 80.50 | 0.7417 times | Tue 30 September 2025 | 80.10 (16.17%) | 81.50 | 78.20 - 82.40 | 0.4483 times | Fri 20 June 2025 | 68.95 (16.37%) | 60.80 | 59.30 - 71.85 | 0.7582 times | Fri 30 May 2025 | 59.25 (-4.2%) | 60.35 | 55.25 - 64.40 | 1.0731 times | Wed 30 April 2025 | 61.85 (32.02%) | 45.20 | 45.20 - 67.90 | 1.8732 times | Fri 28 March 2025 | 46.85 (0.86%) | 46.45 | 42.00 - 53.70 | 1.2141 times | Fri 28 February 2025 | 46.45 (0%) | 59.60 | 46.10 - 59.75 | 0.8915 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BarflexPolyfilms
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.18
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarflexPolyfilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarflexPolyfilms in short term but the sell signal is initial and weak.
BarflexPolyfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarflexPolyfilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarflexPolyfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and BarflexPolyfilms BARFLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.
BarflexPolyfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 78.6 |
| 20 day DMA | 77.87 |
| 35 day DMA | 76.29 |
| 50 day DMA | 71.5 |
| 100 day DMA | 63.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.44 | 78.29 |
| 12 day EMA | 78.24 | 78.19 | 78.09 |
| 20 day EMA | 77.42 | 77.31 | 77.16 |
| 35 day EMA | 74.23 | 73.98 | 73.7 |
| 50 day EMA | 71.1 | 70.8 | 70.48 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.3 | 78.44 |
| 12 day SMA | 78.6 | 78.56 | 78.33 |
| 20 day SMA | 77.87 | 77.88 | 77.95 |
| 35 day SMA | 76.29 | 75.87 | 75.42 |
| 50 day SMA | 71.5 | 71.08 | 70.62 |
| 100 day SMA | 63.3 | 62.98 | 62.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.