BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 312.6 and 331.8
| Daily Target 1 | 308.67 |
| Daily Target 2 | 316.53 |
| Daily Target 3 | 327.86666666667 |
| Daily Target 4 | 335.73 |
| Daily Target 5 | 347.07 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 324.40 (0.46%) | 325.90 | 320.00 - 339.20 | 0.99 times | Thu 30 January 2025 | 322.90 (-0.43%) | 328.80 | 320.15 - 335.70 | 1.0804 times | Wed 29 January 2025 | 324.30 (-4.27%) | 336.00 | 320.00 - 348.00 | 2.5811 times | Tue 28 January 2025 | 338.75 (-2.45%) | 349.00 | 331.85 - 349.10 | 1.0879 times | Mon 27 January 2025 | 347.25 (-4.77%) | 364.65 | 343.60 - 364.65 | 0.9765 times | Fri 24 January 2025 | 364.65 (-2.82%) | 377.20 | 360.25 - 377.95 | 0.5534 times | Thu 23 January 2025 | 375.25 (3.37%) | 365.95 | 364.50 - 379.40 | 0.4828 times | Wed 22 January 2025 | 363.00 (-3.37%) | 377.60 | 359.00 - 380.00 | 1.2105 times | Tue 21 January 2025 | 375.65 (-5.6%) | 397.50 | 372.15 - 397.95 | 0.8547 times | Mon 20 January 2025 | 397.95 (0.16%) | 400.00 | 393.85 - 402.00 | 0.1828 times | Fri 17 January 2025 | 397.30 (-0.51%) | 402.00 | 393.00 - 420.95 | 0.5787 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 299.88 and 344.53
| Weekly Target 1 | 291.7 |
| Weekly Target 2 | 308.05 |
| Weekly Target 3 | 336.35 |
| Weekly Target 4 | 352.7 |
| Weekly Target 5 | 381 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 324.40 (-11.04%) | 364.65 | 320.00 - 364.65 | 3.1729 times | Fri 24 January 2025 | 364.65 (-8.22%) | 400.00 | 359.00 - 402.00 | 1.5516 times | Fri 17 January 2025 | 397.30 (0.03%) | 405.05 | 390.05 - 420.95 | 1.5044 times | Mon 13 January 2025 | 397.20 (-1.95%) | 405.05 | 390.05 - 413.95 | 0.1935 times | Fri 10 January 2025 | 405.10 (-7.43%) | 439.85 | 402.25 - 442.00 | 0.6838 times | Fri 03 January 2025 | 437.60 (-5.17%) | 459.00 | 435.00 - 461.45 | 0.75 times | Fri 27 December 2024 | 461.45 (-1.1%) | 469.10 | 450.60 - 473.75 | 0.4725 times | Fri 20 December 2024 | 466.60 (-4.37%) | 504.00 | 465.00 - 504.00 | 0.4049 times | Wed 18 December 2024 | 487.90 (-1.87%) | 498.00 | 485.00 - 504.70 | 0.3919 times | Fri 13 December 2024 | 497.20 (-4.25%) | 525.95 | 493.00 - 532.00 | 0.8743 times | Fri 06 December 2024 | 519.25 (4.1%) | 499.05 | 492.00 - 529.25 | 0.6526 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 257.23 and 387.18
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 279.62 |
| Monthly Target 3 | 364.78333333333 |
| Monthly Target 4 | 409.57 |
| Monthly Target 5 | 494.73 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 1.3656 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.5507 times | Fri 29 November 2024 | 498.80 (-12.38%) | 568.20 | 490.00 - 579.45 | 0.3921 times | Thu 31 October 2024 | 569.25 (-11.47%) | 644.50 | 510.35 - 712.00 | 1.2214 times | Mon 30 September 2024 | 643.00 (2.62%) | 631.15 | 600.60 - 667.70 | 0.7517 times | Fri 30 August 2024 | 626.60 (9.19%) | 574.00 | 535.00 - 680.00 | 1.962 times | Wed 31 July 2024 | 573.85 (2.29%) | 567.70 | 495.05 - 599.20 | 1.484 times | Fri 28 June 2024 | 561.00 (8.23%) | 521.15 | 461.05 - 582.00 | 0.7065 times | Fri 31 May 2024 | 518.35 (-6.32%) | 555.95 | 502.00 - 555.95 | 0.4998 times | Tue 30 April 2024 | 553.30 (11.14%) | 500.40 | 500.40 - 596.00 | 1.0662 times | Thu 28 March 2024 | 497.85 (-13.89%) | 583.75 | 495.05 - 605.00 | 0.6944 times |
Indicator Analysis of BarbequeNation
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.33
Munafa value: 19 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 33 points
Upper Bollinger band is at 445 and lower is at 315, while middle bands are at 348 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarbequeNation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarbequeNation in short term and the sell signal is strong.
BarbequeNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarbequeNation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarbequeNation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.08 and BarbequeNation BARBEQUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.
BarbequeNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 331.52 |
| 12 day DMA | 360.9 |
| 20 day DMA | 379.48 |
| 35 day DMA | 413.85 |
| 50 day DMA | 442.66 |
| 100 day DMA | 520.76 |
| 150 day DMA | 544.25 |
| 200 day DMA | 543.37 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.59 | 338.19 | 345.83 |
| 12 day EMA | 355.65 | 361.33 | 368.31 |
| 20 day EMA | 375.79 | 381.2 | 387.33 |
| 35 day EMA | 407.24 | 412.12 | 417.37 |
| 50 day EMA | 437.12 | 441.72 | 446.57 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.52 | 339.57 | 350.04 |
| 12 day SMA | 360.9 | 367.13 | 373.27 |
| 20 day SMA | 379.48 | 384.29 | 390.02 |
| 35 day SMA | 413.85 | 418.76 | 423.74 |
| 50 day SMA | 442.66 | 446.24 | 449.95 |
| 100 day SMA | 520.76 | 523.69 | 526.79 |
| 150 day SMA | 544.25 | 545.99 | 547.74 |
| 200 day SMA | 543.37 | 544.56 | 545.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.