Login or Join

BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarbequeNation

Strong Daily Stock price targets for BarbequeNation BARBEQUE are 263.15 and 267.85

Daily Target 1262.2
Daily Target 2264.1
Daily Target 3266.9
Daily Target 4268.8
Daily Target 5271.6

Daily price and volume Barbeque Nation

Date Closing Open Range Volume
Mon 01 September 2025 266.00 (-0.86%) 268.00 265.00 - 269.70 0.4719 times
Fri 29 August 2025 268.30 (3.25%) 259.25 257.85 - 276.70 3.0486 times
Thu 28 August 2025 259.85 (-0.59%) 262.00 257.30 - 262.55 0.5718 times
Tue 26 August 2025 261.40 (-2.52%) 268.75 260.00 - 268.95 1.2978 times
Mon 25 August 2025 268.15 (1.09%) 267.00 263.40 - 272.85 1.3558 times
Fri 22 August 2025 265.25 (-0.53%) 266.10 262.15 - 266.80 0.3269 times
Thu 21 August 2025 266.65 (-2.02%) 272.15 265.60 - 275.00 0.6684 times
Wed 20 August 2025 272.15 (2.74%) 266.00 263.00 - 274.20 0.8177 times
Tue 19 August 2025 264.90 (2.22%) 262.00 261.15 - 269.75 0.8184 times
Mon 18 August 2025 259.15 (1.83%) 255.95 254.25 - 262.25 0.6228 times
Thu 14 August 2025 254.50 (-2.42%) 262.00 252.50 - 262.90 0.4097 times

 Daily chart BarbequeNation

Weekly price and charts BarbequeNation

Strong weekly Stock price targets for BarbequeNation BARBEQUE are 263.15 and 267.85

Weekly Target 1262.2
Weekly Target 2264.1
Weekly Target 3266.9
Weekly Target 4268.8
Weekly Target 5271.6

Weekly price and volumes for Barbeque Nation

Date Closing Open Range Volume
Mon 01 September 2025 266.00 (-0.86%) 268.00 265.00 - 269.70 0.0954 times
Fri 29 August 2025 268.30 (1.15%) 267.00 257.30 - 276.70 1.2678 times
Fri 22 August 2025 265.25 (4.22%) 255.95 254.25 - 275.00 0.6576 times
Thu 14 August 2025 254.50 (0.49%) 254.00 246.55 - 262.90 0.8438 times
Fri 08 August 2025 253.25 (-6.91%) 273.50 247.05 - 284.50 1.4653 times
Fri 01 August 2025 272.05 (-11.04%) 307.40 270.05 - 312.20 1.8375 times
Fri 25 July 2025 305.80 (-5.09%) 323.85 303.80 - 323.85 0.643 times
Fri 18 July 2025 322.20 (5.23%) 305.90 301.00 - 324.85 0.8312 times
Fri 11 July 2025 306.20 (-3.24%) 316.10 299.00 - 317.50 1.3745 times
Fri 04 July 2025 316.45 (-0.09%) 317.10 308.40 - 322.50 0.984 times
Fri 27 June 2025 316.75 (0.03%) 316.30 311.20 - 342.10 2.4728 times

 weekly chart BarbequeNation

Monthly price and charts BarbequeNation

Strong monthly Stock price targets for BarbequeNation BARBEQUE are 263.15 and 267.85

Monthly Target 1262.2
Monthly Target 2264.1
Monthly Target 3266.9
Monthly Target 4268.8
Monthly Target 5271.6

Monthly price and volumes Barbeque Nation

Date Closing Open Range Volume
Mon 01 September 2025 266.00 (-0.86%) 268.00 265.00 - 269.70 0.0112 times
Fri 29 August 2025 268.30 (-5.56%) 280.55 246.55 - 284.50 0.5606 times
Thu 31 July 2025 284.10 (-10.48%) 318.50 282.00 - 324.85 0.5808 times
Mon 30 June 2025 317.35 (5.38%) 301.15 296.70 - 342.10 0.8563 times
Fri 30 May 2025 301.15 (-9.59%) 330.50 295.75 - 356.00 1.2903 times
Wed 30 April 2025 333.10 (22.89%) 275.05 247.40 - 348.40 2.6135 times
Fri 28 March 2025 271.05 (-2.48%) 278.45 263.25 - 316.00 1.154 times
Fri 28 February 2025 277.95 (-14.32%) 323.00 270.50 - 328.00 1.752 times
Fri 31 January 2025 324.40 (-26.36%) 442.90 320.00 - 449.95 0.8475 times
Tue 31 December 2024 440.55 (-11.68%) 499.05 436.20 - 532.00 0.3338 times
Fri 29 November 2024 498.80 (-12.38%) 568.20 490.00 - 579.45 0.2497 times

 monthly chart BarbequeNation

Indicator Analysis of BarbequeNation

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarbequeNation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarbequeNation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarbequeNation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarbequeNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.05 and BarbequeNation BARBEQUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.

BarbequeNation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque Nation BARBEQUE

DMA (daily moving average) of Barbeque Nation BARBEQUE

DMA period DMA value
5 day DMA 264.74
12 day DMA 263.93
20 day DMA 261.32
35 day DMA 281.87
50 day DMA 291.65
100 day DMA 300.67
150 day DMA 299.69
200 day DMA 343.28

EMA (exponential moving average) of Barbeque Nation BARBEQUE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.15264.73262.94
12 day EMA265.22265.08264.49
20 day EMA269.07269.39269.5
35 day EMA278.45279.18279.82
50 day EMA291.41292.45293.44

SMA (simple moving average) of Barbeque Nation BARBEQUE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.74264.59264.26
12 day SMA263.93262.8261.39
20 day SMA261.32262.22263.69
35 day SMA281.87282.86283.78
50 day SMA291.65292.65293.64
100 day SMA300.67300.73300.93
150 day SMA299.69300.43301.29
200 day SMA343.28344.81346.34
Back to top | Use Dark Theme