BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 263.15 and 267.85
Daily Target 1 | 262.2 |
Daily Target 2 | 264.1 |
Daily Target 3 | 266.9 |
Daily Target 4 | 268.8 |
Daily Target 5 | 271.6 |
Daily price and volume Barbeque Nation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.00 (-0.86%) | 268.00 | 265.00 - 269.70 | 0.4719 times | Fri 29 August 2025 | 268.30 (3.25%) | 259.25 | 257.85 - 276.70 | 3.0486 times | Thu 28 August 2025 | 259.85 (-0.59%) | 262.00 | 257.30 - 262.55 | 0.5718 times | Tue 26 August 2025 | 261.40 (-2.52%) | 268.75 | 260.00 - 268.95 | 1.2978 times | Mon 25 August 2025 | 268.15 (1.09%) | 267.00 | 263.40 - 272.85 | 1.3558 times | Fri 22 August 2025 | 265.25 (-0.53%) | 266.10 | 262.15 - 266.80 | 0.3269 times | Thu 21 August 2025 | 266.65 (-2.02%) | 272.15 | 265.60 - 275.00 | 0.6684 times | Wed 20 August 2025 | 272.15 (2.74%) | 266.00 | 263.00 - 274.20 | 0.8177 times | Tue 19 August 2025 | 264.90 (2.22%) | 262.00 | 261.15 - 269.75 | 0.8184 times | Mon 18 August 2025 | 259.15 (1.83%) | 255.95 | 254.25 - 262.25 | 0.6228 times | Thu 14 August 2025 | 254.50 (-2.42%) | 262.00 | 252.50 - 262.90 | 0.4097 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 263.15 and 267.85
Weekly Target 1 | 262.2 |
Weekly Target 2 | 264.1 |
Weekly Target 3 | 266.9 |
Weekly Target 4 | 268.8 |
Weekly Target 5 | 271.6 |
Weekly price and volumes for Barbeque Nation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.00 (-0.86%) | 268.00 | 265.00 - 269.70 | 0.0954 times | Fri 29 August 2025 | 268.30 (1.15%) | 267.00 | 257.30 - 276.70 | 1.2678 times | Fri 22 August 2025 | 265.25 (4.22%) | 255.95 | 254.25 - 275.00 | 0.6576 times | Thu 14 August 2025 | 254.50 (0.49%) | 254.00 | 246.55 - 262.90 | 0.8438 times | Fri 08 August 2025 | 253.25 (-6.91%) | 273.50 | 247.05 - 284.50 | 1.4653 times | Fri 01 August 2025 | 272.05 (-11.04%) | 307.40 | 270.05 - 312.20 | 1.8375 times | Fri 25 July 2025 | 305.80 (-5.09%) | 323.85 | 303.80 - 323.85 | 0.643 times | Fri 18 July 2025 | 322.20 (5.23%) | 305.90 | 301.00 - 324.85 | 0.8312 times | Fri 11 July 2025 | 306.20 (-3.24%) | 316.10 | 299.00 - 317.50 | 1.3745 times | Fri 04 July 2025 | 316.45 (-0.09%) | 317.10 | 308.40 - 322.50 | 0.984 times | Fri 27 June 2025 | 316.75 (0.03%) | 316.30 | 311.20 - 342.10 | 2.4728 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 263.15 and 267.85
Monthly Target 1 | 262.2 |
Monthly Target 2 | 264.1 |
Monthly Target 3 | 266.9 |
Monthly Target 4 | 268.8 |
Monthly Target 5 | 271.6 |
Monthly price and volumes Barbeque Nation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.00 (-0.86%) | 268.00 | 265.00 - 269.70 | 0.0112 times | Fri 29 August 2025 | 268.30 (-5.56%) | 280.55 | 246.55 - 284.50 | 0.5606 times | Thu 31 July 2025 | 284.10 (-10.48%) | 318.50 | 282.00 - 324.85 | 0.5808 times | Mon 30 June 2025 | 317.35 (5.38%) | 301.15 | 296.70 - 342.10 | 0.8563 times | Fri 30 May 2025 | 301.15 (-9.59%) | 330.50 | 295.75 - 356.00 | 1.2903 times | Wed 30 April 2025 | 333.10 (22.89%) | 275.05 | 247.40 - 348.40 | 2.6135 times | Fri 28 March 2025 | 271.05 (-2.48%) | 278.45 | 263.25 - 316.00 | 1.154 times | Fri 28 February 2025 | 277.95 (-14.32%) | 323.00 | 270.50 - 328.00 | 1.752 times | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 0.8475 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.3338 times | Fri 29 November 2024 | 498.80 (-12.38%) | 568.20 | 490.00 - 579.45 | 0.2497 times |
Indicator Analysis of BarbequeNation
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarbequeNation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarbequeNation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarbequeNation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarbequeNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.05 and BarbequeNation BARBEQUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.
BarbequeNation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
DMA period | DMA value |
5 day DMA | 264.74 |
12 day DMA | 263.93 |
20 day DMA | 261.32 |
35 day DMA | 281.87 |
50 day DMA | 291.65 |
100 day DMA | 300.67 |
150 day DMA | 299.69 |
200 day DMA | 343.28 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.15 | 264.73 | 262.94 |
12 day EMA | 265.22 | 265.08 | 264.49 |
20 day EMA | 269.07 | 269.39 | 269.5 |
35 day EMA | 278.45 | 279.18 | 279.82 |
50 day EMA | 291.41 | 292.45 | 293.44 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.74 | 264.59 | 264.26 |
12 day SMA | 263.93 | 262.8 | 261.39 |
20 day SMA | 261.32 | 262.22 | 263.69 |
35 day SMA | 281.87 | 282.86 | 283.78 |
50 day SMA | 291.65 | 292.65 | 293.64 |
100 day SMA | 300.67 | 300.73 | 300.93 |
150 day SMA | 299.69 | 300.43 | 301.29 |
200 day SMA | 343.28 | 344.81 | 346.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.