BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 305.6 and 327.85
| Daily Target 1 | 287.48 |
| Daily Target 2 | 301.47 |
| Daily Target 3 | 309.73333333333 |
| Daily Target 4 | 323.72 |
| Daily Target 5 | 331.98 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 315.45 (1.84%) | 298.55 | 295.75 - 318.00 | 0.2747 times | Thu 08 May 2025 | 309.75 (-1.27%) | 316.25 | 307.50 - 326.05 | 0.2449 times | Wed 07 May 2025 | 313.75 (-4.52%) | 328.00 | 311.50 - 328.60 | 0.2825 times | Tue 06 May 2025 | 328.60 (-4.7%) | 342.30 | 322.90 - 343.45 | 0.4064 times | Mon 05 May 2025 | 344.80 (2.97%) | 332.00 | 329.00 - 356.00 | 0.8099 times | Fri 02 May 2025 | 334.85 (0.53%) | 330.50 | 325.05 - 338.85 | 0.5157 times | Wed 30 April 2025 | 333.10 (7.59%) | 309.00 | 305.10 - 348.40 | 1.8551 times | Tue 29 April 2025 | 309.60 (0.96%) | 305.10 | 302.30 - 316.95 | 1.2718 times | Mon 28 April 2025 | 306.65 (10.41%) | 281.00 | 278.85 - 324.00 | 3.9877 times | Fri 25 April 2025 | 277.75 (-3.63%) | 292.00 | 275.00 - 298.85 | 0.3511 times | Thu 24 April 2025 | 288.20 (2.11%) | 282.25 | 281.75 - 294.85 | 0.8363 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 275.48 and 335.73
| Weekly Target 1 | 262.15 |
| Weekly Target 2 | 288.8 |
| Weekly Target 3 | 322.4 |
| Weekly Target 4 | 349.05 |
| Weekly Target 5 | 382.65 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 315.45 (-5.79%) | 332.00 | 295.75 - 356.00 | 1.0026 times | Fri 02 May 2025 | 334.85 (20.56%) | 281.00 | 278.85 - 348.40 | 3.7901 times | Fri 25 April 2025 | 277.75 (0.96%) | 280.00 | 269.95 - 298.85 | 1.1411 times | Thu 17 April 2025 | 275.10 (4.64%) | 270.00 | 265.95 - 281.75 | 0.531 times | Fri 11 April 2025 | 262.90 (-3.19%) | 260.00 | 247.40 - 270.05 | 0.3846 times | Fri 04 April 2025 | 271.55 (0.18%) | 275.05 | 266.30 - 295.20 | 0.4732 times | Fri 28 March 2025 | 271.05 (-5.23%) | 286.00 | 263.25 - 294.15 | 0.7807 times | Fri 21 March 2025 | 286.00 (2.91%) | 279.00 | 268.20 - 293.95 | 0.5659 times | Thu 13 March 2025 | 277.90 (-10.15%) | 310.00 | 270.20 - 310.00 | 0.5829 times | Fri 07 March 2025 | 309.30 (11.28%) | 278.45 | 266.60 - 316.00 | 0.748 times | Fri 28 February 2025 | 277.95 (-10.43%) | 309.05 | 275.10 - 312.45 | 0.2939 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 275.48 and 335.73
| Monthly Target 1 | 262.15 |
| Monthly Target 2 | 288.8 |
| Monthly Target 3 | 322.4 |
| Monthly Target 4 | 349.05 |
| Monthly Target 5 | 382.65 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 315.45 (-5.3%) | 330.50 | 295.75 - 356.00 | 0.5405 times | Wed 30 April 2025 | 333.10 (22.89%) | 275.05 | 247.40 - 348.40 | 2.6036 times | Fri 28 March 2025 | 271.05 (-2.48%) | 278.45 | 263.25 - 316.00 | 1.1496 times | Fri 28 February 2025 | 277.95 (-14.32%) | 323.00 | 270.50 - 328.00 | 1.7453 times | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 0.8664 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.3494 times | Fri 29 November 2024 | 498.80 (-12.38%) | 568.20 | 490.00 - 579.45 | 0.2487 times | Thu 31 October 2024 | 569.25 (-11.47%) | 644.50 | 510.35 - 712.00 | 0.7749 times | Mon 30 September 2024 | 643.00 (2.62%) | 631.15 | 600.60 - 667.70 | 0.4769 times | Fri 30 August 2024 | 626.60 (9.19%) | 574.00 | 535.00 - 680.00 | 1.2447 times | Wed 31 July 2024 | 573.85 (2.29%) | 567.70 | 495.05 - 599.20 | 0.9415 times |
Indicator Analysis of BarbequeNation
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 27 points
Upper Bollinger band is at 348 and lower is at 244, while middle bands are at 270 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarbequeNation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarbequeNation in short term and the buy signal is strong.
BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarbequeNation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarbequeNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.87 and BarbequeNation BARBEQUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.
BarbequeNation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 322.47 |
| 12 day DMA | 312.06 |
| 20 day DMA | 295.79 |
| 35 day DMA | 287.85 |
| 50 day DMA | 289.12 |
| 100 day DMA | 337.78 |
| 150 day DMA | 414.27 |
| 200 day DMA | 464.08 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.4 | 318.37 | 322.68 |
| 12 day EMA | 311.35 | 310.61 | 310.77 |
| 20 day EMA | 303.71 | 302.48 | 301.71 |
| 35 day EMA | 297.25 | 296.18 | 295.38 |
| 50 day EMA | 292.22 | 291.27 | 290.52 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.47 | 326.35 | 331.02 |
| 12 day SMA | 312.06 | 309.25 | 306.9 |
| 20 day SMA | 295.79 | 292.89 | 290.98 |
| 35 day SMA | 287.85 | 286.78 | 285.78 |
| 50 day SMA | 289.12 | 288.46 | 287.79 |
| 100 day SMA | 337.78 | 339.67 | 341.72 |
| 150 day SMA | 414.27 | 416.46 | 418.65 |
| 200 day SMA | 464.08 | 465.12 | 466.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.