BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 122.44 and 123.85
| Daily Target 1 | 121.33 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 122.74333333333 |
| Daily Target 4 | 123.54 |
| Daily Target 5 | 124.15 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 122.92 (0.45%) | 122.00 | 121.95 - 123.36 | 1.0178 times | Fri 29 August 2025 | 122.37 (-1.27%) | 125.00 | 121.50 - 127.20 | 1.2308 times | Thu 28 August 2025 | 123.94 (-0.05%) | 122.00 | 122.00 - 126.00 | 0.4548 times | Tue 26 August 2025 | 124.00 (-2.9%) | 128.25 | 123.50 - 128.42 | 1.4379 times | Mon 25 August 2025 | 127.70 (-1.87%) | 132.00 | 126.62 - 132.00 | 0.8044 times | Fri 22 August 2025 | 130.13 (-0.47%) | 131.35 | 129.90 - 132.44 | 0.3059 times | Thu 21 August 2025 | 130.75 (-1.51%) | 133.27 | 130.00 - 135.40 | 1.3833 times | Wed 20 August 2025 | 132.75 (1.21%) | 132.08 | 131.27 - 133.79 | 0.8938 times | Tue 19 August 2025 | 131.16 (1.17%) | 130.50 | 129.10 - 133.39 | 1.1806 times | Mon 18 August 2025 | 129.64 (-0.35%) | 132.01 | 127.80 - 132.01 | 1.2907 times | Thu 14 August 2025 | 130.10 (-1.94%) | 133.30 | 129.48 - 133.31 | 0.4915 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 122.44 and 123.85
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 122.74333333333 |
| Weekly Target 4 | 123.54 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 122.92 (0.45%) | 122.00 | 121.95 - 123.36 | 0.1284 times | Fri 29 August 2025 | 122.37 (-5.96%) | 132.00 | 121.50 - 132.00 | 0.4953 times | Fri 22 August 2025 | 130.13 (0.02%) | 132.01 | 127.80 - 135.40 | 0.6374 times | Thu 14 August 2025 | 130.10 (-4.53%) | 139.74 | 129.48 - 140.35 | 0.3558 times | Fri 08 August 2025 | 136.27 (-2.66%) | 137.30 | 131.60 - 147.65 | 1.0128 times | Fri 01 August 2025 | 140.00 (-4.92%) | 149.99 | 138.10 - 150.99 | 0.4053 times | Fri 25 July 2025 | 147.25 (0.88%) | 146.55 | 140.72 - 155.00 | 1.6779 times | Fri 18 July 2025 | 145.96 (-1.5%) | 147.00 | 145.01 - 150.00 | 0.3794 times | Fri 11 July 2025 | 148.19 (-7.19%) | 159.67 | 147.19 - 160.95 | 1.0054 times | Fri 04 July 2025 | 159.67 (7.2%) | 150.17 | 148.22 - 165.49 | 3.9024 times | Fri 27 June 2025 | 148.95 (8.52%) | 135.00 | 135.00 - 151.67 | 0.9857 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 122.44 and 123.85
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 122.74333333333 |
| Monthly Target 4 | 123.54 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 122.92 (0.45%) | 122.00 | 121.95 - 123.36 | 0.0191 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.3845 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.0583 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.7659 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 1.5694 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.3576 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 2.3618 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.4781 times | Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.6533 times | Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 2.352 times | Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.4323 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 127 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.46 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 128.18 |
| 20 day DMA | 132.1 |
| 35 day DMA | 137.91 |
| 50 day DMA | 141.2 |
| 100 day DMA | 140.73 |
| 150 day DMA | 137.56 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 125.21 | 126.63 |
| 12 day EMA | 128.01 | 128.94 | 130.13 |
| 20 day EMA | 131.24 | 132.12 | 133.15 |
| 35 day EMA | 135.43 | 136.17 | 136.98 |
| 50 day EMA | 139.56 | 140.24 | 140.97 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 125.63 | 127.3 |
| 12 day SMA | 128.18 | 128.81 | 129.8 |
| 20 day SMA | 132.1 | 133.12 | 134.18 |
| 35 day SMA | 137.91 | 138.66 | 139.47 |
| 50 day SMA | 141.2 | 141.48 | 141.82 |
| 100 day SMA | 140.73 | 140.8 | 140.92 |
| 150 day SMA | 137.56 | 137.64 | 137.74 |
| 200 day SMA | 139.3 | 139.4 | 139.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.