BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 112.62 and 119.09
| Daily Target 1 | 111.37 |
| Daily Target 2 | 113.86 |
| Daily Target 3 | 117.84 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 124.31 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.35 (-3.29%) | 120.15 | 115.35 - 121.82 | 0.7677 times | Thu 30 October 2025 | 120.31 (1.19%) | 118.30 | 118.30 - 121.09 | 0.3884 times | Wed 29 October 2025 | 118.89 (0.97%) | 120.00 | 117.36 - 120.60 | 0.8284 times | Tue 28 October 2025 | 117.75 (0.03%) | 117.17 | 117.07 - 120.00 | 0.6397 times | Mon 27 October 2025 | 117.72 (-3.55%) | 123.50 | 113.36 - 124.80 | 3.8584 times | Fri 24 October 2025 | 122.05 (-0.68%) | 123.80 | 121.44 - 123.80 | 0.4913 times | Thu 23 October 2025 | 122.89 (1.72%) | 124.00 | 121.01 - 124.00 | 1.0699 times | Wed 22 October 2025 | 120.81 (0.97%) | 119.25 | 119.25 - 122.30 | 0.2982 times | Mon 20 October 2025 | 119.65 (-1.94%) | 120.20 | 118.81 - 123.36 | 1.4393 times | Fri 17 October 2025 | 122.02 (-1.26%) | 123.58 | 120.61 - 123.58 | 0.2188 times | Thu 16 October 2025 | 123.58 (3.36%) | 120.07 | 119.99 - 124.50 | 1.0193 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 109.14 and 120.58
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 118.17 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.2617 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.642 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.7263 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.0846 times | Fri 03 October 2025 | 127.74 (-0.68%) | 128.01 | 124.25 - 131.90 | 1.0609 times | Fri 26 September 2025 | 128.62 (-4.89%) | 131.25 | 126.72 - 139.98 | 1.5615 times | Fri 19 September 2025 | 135.23 (8.25%) | 124.04 | 124.04 - 137.00 | 1.1143 times | Fri 12 September 2025 | 124.92 (-2.88%) | 128.25 | 123.85 - 132.90 | 0.7596 times | Fri 05 September 2025 | 128.63 (5.12%) | 122.00 | 121.95 - 132.00 | 0.9465 times | Fri 29 August 2025 | 122.37 (-5.96%) | 132.00 | 121.50 - 132.00 | 0.8425 times | Fri 22 August 2025 | 130.13 (0.02%) | 132.01 | 127.80 - 135.40 | 1.0842 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 106.33 and 123.38
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 120.04 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 137.09 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.4665 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.4858 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.456 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.2552 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9083 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 1.8613 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.424 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 2.801 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.567 times | Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.7748 times | Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 2.7894 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.43
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 120.13 |
| 20 day DMA | 122.27 |
| 35 day DMA | 124.76 |
| 50 day DMA | 125.39 |
| 100 day DMA | 134.78 |
| 150 day DMA | 135.56 |
| 200 day DMA | 134.95 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 119.68 | 119.36 |
| 12 day EMA | 120.19 | 120.89 | 121 |
| 20 day EMA | 121.69 | 122.25 | 122.45 |
| 35 day EMA | 123.43 | 123.85 | 124.06 |
| 50 day EMA | 125.11 | 125.47 | 125.68 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 119.34 | 119.86 |
| 12 day SMA | 120.13 | 120.5 | 120.73 |
| 20 day SMA | 122.27 | 122.7 | 123.02 |
| 35 day SMA | 124.76 | 125.02 | 125.15 |
| 50 day SMA | 125.39 | 125.68 | 125.87 |
| 100 day SMA | 134.78 | 135.13 | 135.4 |
| 150 day SMA | 135.56 | 135.66 | 135.74 |
| 200 day SMA | 134.95 | 135.05 | 135.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.