BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 124.2 and 134.33
| Daily Target 1 | 122.3 |
| Daily Target 2 | 126.09 |
| Daily Target 3 | 132.43333333333 |
| Daily Target 4 | 136.22 |
| Daily Target 5 | 142.56 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 129.87 (-3.09%) | 133.88 | 128.65 - 138.78 | 1.0056 times | Thu 03 April 2025 | 134.01 (5.84%) | 122.00 | 122.00 - 135.55 | 1.3979 times | Wed 02 April 2025 | 126.62 (3.8%) | 121.24 | 121.24 - 128.55 | 0.2566 times | Tue 01 April 2025 | 121.99 (0.47%) | 123.45 | 121.45 - 124.95 | 0.4676 times | Fri 28 March 2025 | 121.42 (0.18%) | 121.77 | 121.00 - 124.74 | 0.9304 times | Thu 27 March 2025 | 121.20 (-2.01%) | 121.00 | 119.91 - 126.00 | 1.151 times | Wed 26 March 2025 | 123.69 (-2.77%) | 129.00 | 123.11 - 130.00 | 1.6633 times | Tue 25 March 2025 | 127.21 (-3.48%) | 133.89 | 126.46 - 133.89 | 1.4801 times | Mon 24 March 2025 | 131.80 (-0.12%) | 133.09 | 130.81 - 134.58 | 0.7929 times | Fri 21 March 2025 | 131.96 (0.76%) | 131.76 | 129.50 - 134.50 | 0.8544 times | Thu 20 March 2025 | 130.96 (-1.04%) | 134.82 | 130.50 - 135.60 | 0.3501 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 125.56 and 143.1
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 129.96333333333 |
| Weekly Target 4 | 138.69 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 129.87 (6.96%) | 123.45 | 121.24 - 138.78 | 0.3864 times | Fri 28 March 2025 | 121.42 (-7.99%) | 133.09 | 119.91 - 134.58 | 0.7434 times | Fri 21 March 2025 | 131.96 (4.66%) | 126.40 | 123.75 - 135.60 | 0.4991 times | Thu 13 March 2025 | 126.08 (-5.25%) | 135.00 | 125.49 - 135.00 | 0.4111 times | Fri 07 March 2025 | 133.07 (6.05%) | 126.41 | 118.02 - 139.95 | 5.8395 times | Fri 28 February 2025 | 125.48 (-6.53%) | 133.19 | 123.50 - 135.50 | 0.2498 times | Fri 21 February 2025 | 134.24 (-3.17%) | 138.63 | 131.20 - 140.91 | 0.3242 times | Fri 14 February 2025 | 138.63 (-1.41%) | 136.50 | 128.00 - 144.35 | 0.4799 times | Fri 07 February 2025 | 140.61 (1.44%) | 138.60 | 131.00 - 142.00 | 0.4628 times | Fri 31 January 2025 | 138.61 (5.66%) | 130.47 | 121.01 - 143.99 | 0.6038 times | Fri 24 January 2025 | 131.18 (-5.36%) | 144.00 | 131.10 - 144.00 | 0.4306 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 125.56 and 143.1
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 129.96333333333 |
| Monthly Target 4 | 138.69 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 129.87 (6.96%) | 123.45 | 121.24 - 138.78 | 0.0986 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 1.9125 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.3871 times | Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.5577 times | Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 1.9498 times | Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.3501 times | Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.4621 times | Mon 30 September 2024 | 140.52 (-4.78%) | 148.30 | 139.21 - 154.00 | 0.4666 times | Fri 30 August 2024 | 147.57 (-12.85%) | 171.49 | 142.11 - 174.50 | 1.7167 times | Wed 31 July 2024 | 169.33 (12.9%) | 150.60 | 149.03 - 182.59 | 2.0987 times | Fri 28 June 2024 | 149.98 (6.22%) | 143.05 | 133.05 - 159.00 | 0.835 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.12 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 127.76 |
| 20 day DMA | 128.97 |
| 35 day DMA | 130.42 |
| 50 day DMA | 131.21 |
| 100 day DMA | 138.11 |
| 150 day DMA | 139.02 |
| 200 day DMA | 143.55 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.41 | 127.68 | 124.52 |
| 12 day EMA | 127.86 | 127.49 | 126.3 |
| 20 day EMA | 128.49 | 128.34 | 127.74 |
| 35 day EMA | 129.95 | 129.95 | 129.71 |
| 50 day EMA | 131.33 | 131.39 | 131.28 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 125.05 | 122.98 |
| 12 day SMA | 127.76 | 127.72 | 127.13 |
| 20 day SMA | 128.97 | 129.25 | 128.67 |
| 35 day SMA | 130.42 | 130.51 | 130.62 |
| 50 day SMA | 131.21 | 131.31 | 131.38 |
| 100 day SMA | 138.11 | 138.2 | 138.25 |
| 150 day SMA | 139.02 | 139.14 | 139.22 |
| 200 day SMA | 143.55 | 143.65 | 143.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.