BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 371.45 and 386.45
Daily Target 1 | 359.3 |
Daily Target 2 | 368.6 |
Daily Target 3 | 374.3 |
Daily Target 4 | 383.6 |
Daily Target 5 | 389.3 |
Daily price and volume Bansal Wire
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 377.90 (0.71%) | 372.00 | 365.00 - 380.00 | 0.1957 times | Wed 02 April 2025 | 375.25 (-0.74%) | 379.90 | 371.20 - 383.15 | 0.3031 times | Tue 01 April 2025 | 378.05 (-2.35%) | 377.25 | 370.55 - 386.20 | 0.7253 times | Fri 28 March 2025 | 387.15 (1.65%) | 382.00 | 370.55 - 393.00 | 0.809 times | Thu 27 March 2025 | 380.85 (4.4%) | 363.00 | 349.35 - 395.90 | 2.1159 times | Wed 26 March 2025 | 364.80 (-2%) | 372.25 | 360.50 - 379.65 | 0.5637 times | Tue 25 March 2025 | 372.25 (-0.59%) | 384.00 | 368.05 - 395.00 | 1.3133 times | Mon 24 March 2025 | 374.45 (2.77%) | 360.00 | 360.00 - 383.05 | 1.2512 times | Fri 21 March 2025 | 364.35 (-1.27%) | 380.00 | 362.15 - 380.00 | 1.0599 times | Thu 20 March 2025 | 369.05 (4.56%) | 352.95 | 351.10 - 379.00 | 1.6629 times | Wed 19 March 2025 | 352.95 (-0.86%) | 364.00 | 347.80 - 366.20 | 1.9049 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 371.45 and 392.65
Weekly Target 1 | 355.17 |
Weekly Target 2 | 366.53 |
Weekly Target 3 | 376.36666666667 |
Weekly Target 4 | 387.73 |
Weekly Target 5 | 397.57 |
Weekly price and volumes for Bansal Wire
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 377.90 (-2.39%) | 377.25 | 365.00 - 386.20 | 0.2496 times | Fri 28 March 2025 | 387.15 (6.26%) | 360.00 | 349.35 - 395.90 | 1.234 times | Fri 21 March 2025 | 364.35 (0.7%) | 361.50 | 336.00 - 380.95 | 1.4775 times | Thu 13 March 2025 | 361.80 (-0.18%) | 374.00 | 343.10 - 374.00 | 0.3551 times | Fri 07 March 2025 | 362.45 (7.36%) | 341.00 | 323.15 - 365.00 | 0.6926 times | Fri 28 February 2025 | 337.60 (-7.7%) | 366.90 | 335.50 - 367.20 | 0.4515 times | Fri 21 February 2025 | 365.75 (3.79%) | 352.45 | 328.05 - 368.75 | 1.1092 times | Fri 14 February 2025 | 352.40 (-9.05%) | 394.00 | 339.70 - 394.00 | 1.2636 times | Fri 07 February 2025 | 387.45 (-6.82%) | 397.95 | 376.30 - 404.95 | 1.4402 times | Fri 31 January 2025 | 415.80 (4.88%) | 394.00 | 354.05 - 429.95 | 1.7268 times | Fri 24 January 2025 | 396.45 (-1.94%) | 406.95 | 377.15 - 409.70 | 0.8768 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 371.45 and 392.65
Monthly Target 1 | 355.17 |
Monthly Target 2 | 366.53 |
Monthly Target 3 | 376.36666666667 |
Monthly Target 4 | 387.73 |
Monthly Target 5 | 397.57 |
Monthly price and volumes Bansal Wire
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 377.90 (-2.39%) | 377.25 | 365.00 - 386.20 | 0.0184 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 0.2765 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 0.3136 times | Fri 31 January 2025 | 415.80 (-7.83%) | 459.65 | 354.05 - 466.70 | 0.3119 times | Tue 31 December 2024 | 451.10 (-0.87%) | 455.00 | 432.00 - 503.95 | 0.4099 times | Fri 29 November 2024 | 455.05 (12.85%) | 398.00 | 395.70 - 465.00 | 0.4365 times | Thu 31 October 2024 | 403.25 (-9.98%) | 450.45 | 373.50 - 454.65 | 0.402 times | Mon 30 September 2024 | 447.95 (10.69%) | 407.50 | 397.55 - 468.65 | 1.0441 times | Fri 30 August 2024 | 404.70 (14.81%) | 375.00 | 325.95 - 415.70 | 2.0252 times | Wed 31 July 2024 | 352.50 (0%) | 356.00 | 325.10 - 372.00 | 4.7619 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 13 points
Upper Bollinger band is at 390 and lower is at 341, while middle bands are at 353 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
DMA period | DMA value |
5 day DMA | 379.84 |
12 day DMA | 371.09 |
20 day DMA | 364.93 |
35 day DMA | 358.69 |
50 day DMA | 368.9 |
100 day DMA | 403.96 |
150 day DMA | 410.26 |
200 day DMA |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.97 | 376.51 | 377.14 |
12 day EMA | 372.05 | 370.99 | 370.21 |
20 day EMA | 368.53 | 367.54 | 366.73 |
35 day EMA | 370.46 | 370.02 | 369.71 |
50 day EMA | 372.49 | 372.27 | 372.15 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.84 | 377.22 | 376.62 |
12 day SMA | 371.09 | 368.46 | 367.34 |
20 day SMA | 364.93 | 362.53 | 360.34 |
35 day SMA | 358.69 | 358.7 | 359.05 |
50 day SMA | 368.9 | 369.36 | 369.94 |
100 day SMA | 403.96 | 404.31 | 404.81 |
150 day SMA | 410.26 | 410.44 | 410.64 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.