Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong Daily Stock price targets for BansalWire BANSALWIRE are 371.45 and 386.45

Daily Target 1359.3
Daily Target 2368.6
Daily Target 3374.3
Daily Target 4383.6
Daily Target 5389.3

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Thu 03 April 2025 377.90 (0.71%) 372.00 365.00 - 380.00 0.1957 times
Wed 02 April 2025 375.25 (-0.74%) 379.90 371.20 - 383.15 0.3031 times
Tue 01 April 2025 378.05 (-2.35%) 377.25 370.55 - 386.20 0.7253 times
Fri 28 March 2025 387.15 (1.65%) 382.00 370.55 - 393.00 0.809 times
Thu 27 March 2025 380.85 (4.4%) 363.00 349.35 - 395.90 2.1159 times
Wed 26 March 2025 364.80 (-2%) 372.25 360.50 - 379.65 0.5637 times
Tue 25 March 2025 372.25 (-0.59%) 384.00 368.05 - 395.00 1.3133 times
Mon 24 March 2025 374.45 (2.77%) 360.00 360.00 - 383.05 1.2512 times
Fri 21 March 2025 364.35 (-1.27%) 380.00 362.15 - 380.00 1.0599 times
Thu 20 March 2025 369.05 (4.56%) 352.95 351.10 - 379.00 1.6629 times
Wed 19 March 2025 352.95 (-0.86%) 364.00 347.80 - 366.20 1.9049 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 371.45 and 392.65

Weekly Target 1355.17
Weekly Target 2366.53
Weekly Target 3376.36666666667
Weekly Target 4387.73
Weekly Target 5397.57

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Thu 03 April 2025 377.90 (-2.39%) 377.25 365.00 - 386.20 0.2496 times
Fri 28 March 2025 387.15 (6.26%) 360.00 349.35 - 395.90 1.234 times
Fri 21 March 2025 364.35 (0.7%) 361.50 336.00 - 380.95 1.4775 times
Thu 13 March 2025 361.80 (-0.18%) 374.00 343.10 - 374.00 0.3551 times
Fri 07 March 2025 362.45 (7.36%) 341.00 323.15 - 365.00 0.6926 times
Fri 28 February 2025 337.60 (-7.7%) 366.90 335.50 - 367.20 0.4515 times
Fri 21 February 2025 365.75 (3.79%) 352.45 328.05 - 368.75 1.1092 times
Fri 14 February 2025 352.40 (-9.05%) 394.00 339.70 - 394.00 1.2636 times
Fri 07 February 2025 387.45 (-6.82%) 397.95 376.30 - 404.95 1.4402 times
Fri 31 January 2025 415.80 (4.88%) 394.00 354.05 - 429.95 1.7268 times
Fri 24 January 2025 396.45 (-1.94%) 406.95 377.15 - 409.70 0.8768 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 371.45 and 392.65

Monthly Target 1355.17
Monthly Target 2366.53
Monthly Target 3376.36666666667
Monthly Target 4387.73
Monthly Target 5397.57

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Thu 03 April 2025 377.90 (-2.39%) 377.25 365.00 - 386.20 0.0184 times
Fri 28 March 2025 387.15 (14.68%) 341.00 323.15 - 395.90 0.2765 times
Fri 28 February 2025 337.60 (-18.81%) 397.95 328.05 - 404.95 0.3136 times
Fri 31 January 2025 415.80 (-7.83%) 459.65 354.05 - 466.70 0.3119 times
Tue 31 December 2024 451.10 (-0.87%) 455.00 432.00 - 503.95 0.4099 times
Fri 29 November 2024 455.05 (12.85%) 398.00 395.70 - 465.00 0.4365 times
Thu 31 October 2024 403.25 (-9.98%) 450.45 373.50 - 454.65 0.402 times
Mon 30 September 2024 447.95 (10.69%) 407.50 397.55 - 468.65 1.0441 times
Fri 30 August 2024 404.70 (14.81%) 375.00 325.95 - 415.70 2.0252 times
Wed 31 July 2024 352.50 (0%) 356.00 325.10 - 372.00 4.7619 times
Fri 04 April 2025 (0%) - 0 times

 monthly chart BansalWire

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 372.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 13 points

Upper Bollinger band is at 390 and lower is at 341, while middle bands are at 353 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.38 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.

BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 379.84
12 day DMA 371.09
20 day DMA 364.93
35 day DMA 358.69
50 day DMA 368.9
100 day DMA 403.96
150 day DMA 410.26
200 day DMA

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA376.97376.51377.14
12 day EMA372.05370.99370.21
20 day EMA368.53367.54366.73
35 day EMA370.46370.02369.71
50 day EMA372.49372.27372.15

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA379.84377.22376.62
12 day SMA371.09368.46367.34
20 day SMA364.93362.53360.34
35 day SMA358.69358.7359.05
50 day SMA368.9369.36369.94
100 day SMA403.96404.31404.81
150 day SMA410.26410.44410.64
200 day SMA
Back to top | Use Dark Theme