MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 62.01 and 63.47
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.73 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.66 (2.12%) | 61.72 | 61.35 - 62.81 | 0.1538 times | Thu 08 May 2025 | 61.36 (-1.68%) | 62.72 | 61.26 - 62.95 | 0.2443 times | Wed 07 May 2025 | 62.41 (0.52%) | 62.72 | 62.18 - 63.00 | 0.1051 times | Tue 06 May 2025 | 62.09 (-5.22%) | 65.16 | 61.98 - 65.16 | 0.5079 times | Mon 05 May 2025 | 65.51 (0.09%) | 65.46 | 65.08 - 65.84 | 8.4738 times | Fri 02 May 2025 | 65.45 (0.23%) | 65.54 | 65.03 - 66.16 | 0.0958 times | Wed 30 April 2025 | 65.30 (-2.33%) | 66.15 | 65.21 - 66.33 | 0.0632 times | Tue 29 April 2025 | 66.86 (0.06%) | 67.97 | 66.84 - 68.26 | 0.0426 times | Mon 28 April 2025 | 66.82 (2.19%) | 65.82 | 65.81 - 67.00 | 0.2331 times | Fri 25 April 2025 | 65.39 (-1.91%) | 66.34 | 64.84 - 66.47 | 0.0803 times | Thu 24 April 2025 | 66.66 (0.12%) | 66.87 | 66.66 - 67.25 | 0.0404 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 59.67 and 64.25
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.66 (-4.26%) | 65.46 | 61.26 - 65.84 | 5.9 times | Fri 02 May 2025 | 65.45 (0.09%) | 65.82 | 65.03 - 68.26 | 0.2704 times | Fri 25 April 2025 | 65.39 (0.58%) | 65.10 | 64.84 - 68.19 | 0.8917 times | Thu 17 April 2025 | 65.01 (5.43%) | 62.23 | 62.23 - 65.24 | 0.3877 times | Fri 11 April 2025 | 61.66 (-1.6%) | 62.34 | 59.80 - 62.54 | 0.2576 times | Fri 04 April 2025 | 62.66 (0.13%) | 62.58 | 61.90 - 64.55 | 0.1825 times | Fri 28 March 2025 | 62.58 (2.05%) | 62.17 | 61.12 - 63.54 | 0.5158 times | Fri 21 March 2025 | 61.32 (6.16%) | 57.83 | 57.28 - 61.32 | 0.5374 times | Thu 13 March 2025 | 57.76 (-2.47%) | 59.20 | 57.30 - 59.30 | 0.4175 times | Fri 07 March 2025 | 59.22 (4.96%) | 56.21 | 55.29 - 59.51 | 0.6393 times | Fri 28 February 2025 | 56.42 (-5.41%) | 59.21 | 55.99 - 59.63 | 0.4104 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 59.51 and 64.41
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 62.66 (-4.04%) | 65.54 | 61.26 - 66.16 | 0.4414 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.143 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.1563 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.2408 times | Fri 31 January 2025 | 63.23 (-3.33%) | 65.30 | 58.63 - 67.12 | 1.1106 times | Tue 31 December 2024 | 65.41 (-4.03%) | 68.96 | 64.79 - 74.11 | 0.3486 times | Fri 29 November 2024 | 68.16 (1.58%) | 67.23 | 61.53 - 71.70 | 4.9747 times | Thu 31 October 2024 | 67.10 (0%) | 65.21 | 61.98 - 68.00 | 0.5846 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcBankpsu
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.63
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcBankpsu in short term but the sell signal is initial and weak.
MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcBankpsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcBankpsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.
MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.35 |
| 35 day DMA | 63.14 |
| 50 day DMA | 61.71 |
| 100 day DMA | 62.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63 | 63.82 |
| 12 day EMA | 63.8 | 64.01 | 64.49 |
| 20 day EMA | 63.78 | 63.9 | 64.17 |
| 35 day EMA | 62.89 | 62.9 | 62.99 |
| 50 day EMA | 61.59 | 61.55 | 61.56 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.36 | 64.15 |
| 12 day SMA | 64.76 | 65.12 | 65.55 |
| 20 day SMA | 64.35 | 64.25 | 64.32 |
| 35 day SMA | 63.14 | 63 | 62.89 |
| 50 day SMA | 61.71 | 61.65 | 61.59 |
| 100 day SMA | 62.53 | 62.6 | 62.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.