MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 67.34 and 68.09
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 67.923333333333 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 68.67 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.84 (-0.32%) | 68.34 | 67.59 - 68.34 | 0.3147 times | Thu 28 August 2025 | 68.06 (-1.02%) | 68.76 | 68.02 - 68.76 | 0.7334 times | Tue 26 August 2025 | 68.76 (-2.04%) | 70.02 | 68.63 - 70.02 | 0.9764 times | Mon 25 August 2025 | 70.19 (0.06%) | 70.74 | 70.11 - 70.74 | 0.2737 times | Fri 22 August 2025 | 70.15 (-1.36%) | 71.00 | 70.13 - 71.06 | 0.4802 times | Thu 21 August 2025 | 71.12 (-0.06%) | 71.32 | 71.11 - 71.78 | 0.3625 times | Wed 20 August 2025 | 71.16 (-0.49%) | 71.31 | 71.16 - 71.81 | 2.5573 times | Tue 19 August 2025 | 71.51 (1.16%) | 70.99 | 70.70 - 71.52 | 3.9209 times | Mon 18 August 2025 | 70.69 (0.27%) | 71.06 | 70.62 - 71.23 | 0.2434 times | Thu 14 August 2025 | 70.50 (0.03%) | 70.48 | 70.37 - 70.79 | 0.1374 times | Wed 13 August 2025 | 70.48 (-0.04%) | 70.77 | 70.32 - 70.87 | 0.1973 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 66.14 and 69.29
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.84 (-3.29%) | 70.74 | 67.59 - 70.74 | 0.1927 times | Fri 22 August 2025 | 70.15 (-0.5%) | 71.06 | 70.13 - 71.81 | 0.6342 times | Thu 14 August 2025 | 70.50 (2.1%) | 69.43 | 69.43 - 70.87 | 0.2702 times | Fri 08 August 2025 | 69.05 (1.44%) | 68.30 | 68.14 - 69.59 | 1.0623 times | Fri 01 August 2025 | 68.07 (-3.21%) | 70.48 | 67.90 - 70.87 | 0.2751 times | Fri 25 July 2025 | 70.33 (-2.06%) | 72.16 | 69.96 - 72.16 | 1.2002 times | Fri 18 July 2025 | 71.81 (1.58%) | 71.03 | 70.79 - 73.93 | 0.427 times | Fri 11 July 2025 | 70.69 (-1.33%) | 73.79 | 70.08 - 73.79 | 0.3671 times | Fri 04 July 2025 | 71.64 (1.52%) | 71.16 | 69.20 - 72.97 | 2.6702 times | Fri 27 June 2025 | 70.57 (2.36%) | 69.28 | 68.38 - 72.90 | 2.9012 times | Fri 20 June 2025 | 68.94 (-0.98%) | 71.36 | 67.43 - 71.36 | 0.6699 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 65.61 and 69.83
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 69.08 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2047 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3089 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.7583 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.1528 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.167 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.2573 times | Fri 31 January 2025 | 63.23 (-3.33%) | 65.30 | 58.63 - 67.12 | 1.1749 times | Tue 31 December 2024 | 65.41 (-4.03%) | 68.96 | 64.79 - 74.11 | 0.3606 times | Fri 29 November 2024 | 68.16 (1.58%) | 67.23 | 61.53 - 71.70 | 5.3156 times | Thu 31 October 2024 | 67.10 (0%) | 65.21 | 61.98 - 68.00 | 0.6246 times |
Indicator Analysis of MiraeamcBankpsu
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.3
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcBankpsu in short term and the sell signal is strong.
MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcBankpsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.
MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 70.08 |
| 20 day DMA | 69.66 |
| 35 day DMA | 70.21 |
| 50 day DMA | 70.36 |
| 100 day DMA | 68.54 |
| 150 day DMA | 65.86 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.31 | 69.94 |
| 12 day EMA | 69.53 | 69.84 | 70.16 |
| 20 day EMA | 69.78 | 69.98 | 70.18 |
| 35 day EMA | 69.98 | 70.11 | 70.23 |
| 50 day EMA | 70.17 | 70.26 | 70.35 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 69.66 | 70.28 |
| 12 day SMA | 70.08 | 70.31 | 70.39 |
| 20 day SMA | 69.66 | 69.73 | 69.82 |
| 35 day SMA | 70.21 | 70.3 | 70.4 |
| 50 day SMA | 70.36 | 70.38 | 70.41 |
| 100 day SMA | 68.54 | 68.51 | 68.45 |
| 150 day SMA | 65.86 | 65.84 | 65.8 |
| 200 day SMA | 66.04 | 66.05 | 66.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.