KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf
Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 589.08 and 607.54
| Daily Target 1 | 585.76 |
| Daily Target 2 | 592.4 |
| Daily Target 3 | 604.22333333333 |
| Daily Target 4 | 610.86 |
| Daily Target 5 | 622.68 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 599.03 (-0.37%) | 604.27 | 597.59 - 616.05 | 0.1885 times | Thu 30 October 2025 | 601.27 (-0.34%) | 603.30 | 600.73 - 603.76 | 2.1057 times | Wed 29 October 2025 | 603.30 (0.3%) | 603.25 | 600.56 - 605.46 | 1.3562 times | Tue 28 October 2025 | 601.52 (0.14%) | 601.60 | 597.16 - 602.97 | 0.2051 times | Mon 27 October 2025 | 600.67 (0.68%) | 596.62 | 596.60 - 601.70 | 0.5864 times | Fri 24 October 2025 | 596.62 (-0.6%) | 599.61 | 595.00 - 602.13 | 0.1151 times | Thu 23 October 2025 | 600.22 (-0.21%) | 602.11 | 598.91 - 606.13 | 0.9208 times | Wed 22 October 2025 | 601.51 (-0.17%) | 602.57 | 598.32 - 603.00 | 0.0995 times | Mon 20 October 2025 | 602.56 (1.05%) | 597.00 | 596.27 - 603.77 | 3.2707 times | Fri 17 October 2025 | 596.28 (0.55%) | 591.96 | 591.58 - 597.50 | 1.152 times | Thu 16 October 2025 | 593.00 (0.98%) | 588.79 | 588.10 - 594.45 | 3.4453 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 597.82 and 617.27
| Weekly Target 1 | 584.44 |
| Weekly Target 2 | 591.74 |
| Weekly Target 3 | 603.89333333333 |
| Weekly Target 4 | 611.19 |
| Weekly Target 5 | 623.34 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 599.03 (0.4%) | 596.62 | 596.60 - 616.05 | 0.6787 times | Fri 24 October 2025 | 596.62 (0.06%) | 597.00 | 595.00 - 606.13 | 0.6733 times | Fri 17 October 2025 | 596.28 (1.65%) | 586.44 | 582.16 - 597.50 | 0.931 times | Fri 10 October 2025 | 586.58 (2.15%) | 577.99 | 575.76 - 589.00 | 0.4452 times | Fri 03 October 2025 | 574.23 (2.19%) | 561.94 | 560.67 - 580.00 | 0.5639 times | Fri 26 September 2025 | 561.94 (-1.86%) | 574.97 | 553.57 - 576.03 | 1.6055 times | Fri 19 September 2025 | 572.59 (1.09%) | 561.40 | 554.50 - 577.02 | 3.0327 times | Fri 12 September 2025 | 566.40 (1.26%) | 554.35 | 554.35 - 568.70 | 0.8271 times | Fri 05 September 2025 | 559.35 (0.83%) | 554.72 | 554.00 - 564.11 | 0.8642 times | Fri 29 August 2025 | 554.73 (-2.84%) | 570.93 | 554.01 - 575.94 | 0.3784 times | Fri 22 August 2025 | 570.94 (-0.03%) | 588.24 | 569.75 - 588.24 | 0.2184 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 581.59 and 633.49
| Monthly Target 1 | 541.18 |
| Monthly Target 2 | 570.1 |
| Monthly Target 3 | 593.07666666667 |
| Monthly Target 4 | 622 |
| Monthly Target 5 | 644.98 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 599.03 (6.18%) | 564.15 | 564.15 - 616.05 | 0.3971 times | Tue 30 September 2025 | 564.15 (1.7%) | 554.72 | 553.57 - 577.02 | 0.8272 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.3024 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 0.9559 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.4137 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 0.8615 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.6114 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.3025 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.5744 times | Fri 31 January 2025 | 509.01 (-2.58%) | 521.86 | 492.01 - 529.96 | 1.7538 times | Tue 31 December 2024 | 522.47 (-2.5%) | 540.00 | 517.20 - 555.09 | 0.3464 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 592 and price is deviating by 10 points
Upper Bollinger band is at 611 and lower is at 574, while middle bands are at 583 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.17 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 601.16 |
| 12 day DMA | 598.6 |
| 20 day DMA | 591.91 |
| 35 day DMA | 582.14 |
| 50 day DMA | 576.43 |
| 100 day DMA | 578.51 |
| 150 day DMA | 571.11 |
| 200 day DMA | 554.38 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.32 | 600.96 | 600.8 |
| 12 day EMA | 597.08 | 596.72 | 595.89 |
| 20 day EMA | 592.42 | 591.72 | 590.71 |
| 35 day EMA | 585.81 | 585.03 | 584.07 |
| 50 day EMA | 578.57 | 577.74 | 576.78 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.16 | 600.68 | 600.47 |
| 12 day SMA | 598.6 | 597.39 | 596.18 |
| 20 day SMA | 591.91 | 590.65 | 588.79 |
| 35 day SMA | 582.14 | 581.16 | 579.98 |
| 50 day SMA | 576.43 | 575.98 | 575.47 |
| 100 day SMA | 578.51 | 578.36 | 578.17 |
| 150 day SMA | 571.11 | 570.66 | 570.11 |
| 200 day SMA | 554.38 | 553.93 | 553.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
