KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf
Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 556.43 and 561.44
| Daily Target 1 | 552.52 |
| Daily Target 2 | 555.32 |
| Daily Target 3 | 557.52666666667 |
| Daily Target 4 | 560.33 |
| Daily Target 5 | 562.54 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 558.13 (0.61%) | 554.72 | 554.72 - 559.73 | 1.6422 times | Fri 29 August 2025 | 554.73 (-0.61%) | 555.01 | 554.01 - 560.72 | 2.2887 times | Thu 28 August 2025 | 558.16 (-0.95%) | 563.48 | 556.31 - 564.98 | 2.0813 times | Tue 26 August 2025 | 563.49 (-1.24%) | 570.00 | 563.00 - 570.00 | 0.7069 times | Mon 25 August 2025 | 570.58 (-0.06%) | 570.93 | 568.12 - 575.94 | 0.2227 times | Fri 22 August 2025 | 570.94 (-0.96%) | 576.50 | 569.75 - 576.50 | 0.6175 times | Thu 21 August 2025 | 576.50 (0.02%) | 577.22 | 575.51 - 579.06 | 0.1374 times | Wed 20 August 2025 | 576.41 (-0.03%) | 576.60 | 574.27 - 577.02 | 0.203 times | Tue 19 August 2025 | 576.61 (0.15%) | 577.20 | 575.56 - 578.88 | 1.6897 times | Mon 18 August 2025 | 575.72 (0.81%) | 588.24 | 575.10 - 588.24 | 0.4107 times | Thu 14 August 2025 | 571.11 (0.16%) | 573.02 | 570.07 - 573.97 | 0.3568 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 556.43 and 561.44
| Weekly Target 1 | 552.52 |
| Weekly Target 2 | 555.32 |
| Weekly Target 3 | 557.52666666667 |
| Weekly Target 4 | 560.33 |
| Weekly Target 5 | 562.54 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 558.13 (0.61%) | 554.72 | 554.72 - 559.73 | 0.1152 times | Fri 29 August 2025 | 554.73 (-2.84%) | 570.93 | 554.01 - 575.94 | 0.3718 times | Fri 22 August 2025 | 570.94 (-0.03%) | 588.24 | 569.75 - 588.24 | 0.2146 times | Thu 14 August 2025 | 571.11 (0.79%) | 566.62 | 565.54 - 574.66 | 0.3399 times | Fri 08 August 2025 | 566.63 (-1.37%) | 575.92 | 566.10 - 588.22 | 1.3616 times | Fri 01 August 2025 | 574.51 (-1.53%) | 580.49 | 568.25 - 594.54 | 0.2569 times | Fri 25 July 2025 | 583.41 (0.49%) | 580.59 | 579.93 - 651.60 | 1.1466 times | Fri 18 July 2025 | 580.59 (-0.63%) | 584.29 | 579.57 - 593.00 | 1.1189 times | Fri 11 July 2025 | 584.29 (-0.46%) | 584.12 | 583.10 - 590.87 | 2.035 times | Fri 04 July 2025 | 587.00 (-0.8%) | 591.72 | 572.86 - 605.02 | 3.0396 times | Fri 27 June 2025 | 591.72 (2.53%) | 577.13 | 570.00 - 591.99 | 3.1231 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 556.43 and 561.44
| Monthly Target 1 | 552.52 |
| Monthly Target 2 | 555.32 |
| Monthly Target 3 | 557.52666666667 |
| Monthly Target 4 | 560.33 |
| Monthly Target 5 | 562.54 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 558.13 (0.61%) | 554.72 | 554.72 - 559.73 | 0.0163 times | Fri 29 August 2025 | 554.73 (-4.03%) | 573.06 | 554.01 - 588.24 | 0.331 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.0461 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.5472 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 0.9429 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.7636 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.4256 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.6286 times | Fri 31 January 2025 | 509.01 (-2.58%) | 521.86 | 492.01 - 529.96 | 1.9195 times | Tue 31 December 2024 | 522.47 (-2.5%) | 540.00 | 517.20 - 555.09 | 0.3792 times | Fri 29 November 2024 | 535.86 (1.2%) | 529.49 | 510.93 - 543.61 | 0.4143 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 570 and price is deviating by 7 points
Upper Bollinger band is at 583 and lower is at 558, while middle bands are at 564 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term and the sell signal is strong.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.27 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 561.02 |
| 12 day DMA | 568.55 |
| 20 day DMA | 569.74 |
| 35 day DMA | 576.3 |
| 50 day DMA | 579.14 |
| 100 day DMA | 571.47 |
| 150 day DMA | 550.52 |
| 200 day DMA | 544.55 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.8 | 562.14 | 565.84 |
| 12 day EMA | 566.14 | 567.59 | 569.93 |
| 20 day EMA | 569.49 | 570.69 | 572.37 |
| 35 day EMA | 573.23 | 574.12 | 575.26 |
| 50 day EMA | 576.75 | 577.51 | 578.44 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.02 | 563.58 | 567.93 |
| 12 day SMA | 568.55 | 569.54 | 571.09 |
| 20 day SMA | 569.74 | 570.74 | 572 |
| 35 day SMA | 576.3 | 577.11 | 578.1 |
| 50 day SMA | 579.14 | 579.4 | 579.77 |
| 100 day SMA | 571.47 | 571.18 | 570.92 |
| 150 day SMA | 550.52 | 550.14 | 549.82 |
| 200 day SMA | 544.55 | 544.43 | 544.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.