Login or Join

KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 589.08 and 607.54

Daily Target 1585.76
Daily Target 2592.4
Daily Target 3604.22333333333
Daily Target 4610.86
Daily Target 5622.68

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 31 October 2025 599.03 (-0.37%) 604.27 597.59 - 616.05 0.1885 times
Thu 30 October 2025 601.27 (-0.34%) 603.30 600.73 - 603.76 2.1057 times
Wed 29 October 2025 603.30 (0.3%) 603.25 600.56 - 605.46 1.3562 times
Tue 28 October 2025 601.52 (0.14%) 601.60 597.16 - 602.97 0.2051 times
Mon 27 October 2025 600.67 (0.68%) 596.62 596.60 - 601.70 0.5864 times
Fri 24 October 2025 596.62 (-0.6%) 599.61 595.00 - 602.13 0.1151 times
Thu 23 October 2025 600.22 (-0.21%) 602.11 598.91 - 606.13 0.9208 times
Wed 22 October 2025 601.51 (-0.17%) 602.57 598.32 - 603.00 0.0995 times
Mon 20 October 2025 602.56 (1.05%) 597.00 596.27 - 603.77 3.2707 times
Fri 17 October 2025 596.28 (0.55%) 591.96 591.58 - 597.50 1.152 times
Thu 16 October 2025 593.00 (0.98%) 588.79 588.10 - 594.45 3.4453 times

 Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 597.82 and 617.27

Weekly Target 1584.44
Weekly Target 2591.74
Weekly Target 3603.89333333333
Weekly Target 4611.19
Weekly Target 5623.34

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 0.6787 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 0.6733 times
Fri 17 October 2025 596.28 (1.65%) 586.44 582.16 - 597.50 0.931 times
Fri 10 October 2025 586.58 (2.15%) 577.99 575.76 - 589.00 0.4452 times
Fri 03 October 2025 574.23 (2.19%) 561.94 560.67 - 580.00 0.5639 times
Fri 26 September 2025 561.94 (-1.86%) 574.97 553.57 - 576.03 1.6055 times
Fri 19 September 2025 572.59 (1.09%) 561.40 554.50 - 577.02 3.0327 times
Fri 12 September 2025 566.40 (1.26%) 554.35 554.35 - 568.70 0.8271 times
Fri 05 September 2025 559.35 (0.83%) 554.72 554.00 - 564.11 0.8642 times
Fri 29 August 2025 554.73 (-2.84%) 570.93 554.01 - 575.94 0.3784 times
Fri 22 August 2025 570.94 (-0.03%) 588.24 569.75 - 588.24 0.2184 times

 weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 581.59 and 633.49

Monthly Target 1541.18
Monthly Target 2570.1
Monthly Target 3593.07666666667
Monthly Target 4622
Monthly Target 5644.98

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.3971 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.8272 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3024 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 0.9559 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.4137 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 0.8615 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.6114 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.3025 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.5744 times
Fri 31 January 2025 509.01 (-2.58%) 521.86 492.01 - 529.96 1.7538 times
Tue 31 December 2024 522.47 (-2.5%) 540.00 517.20 - 555.09 0.3464 times

 monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 597.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 592 and price is deviating by 10 points

Upper Bollinger band is at 611 and lower is at 574, while middle bands are at 583 and 602

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakbketf in short term and the buy signal is strong.

KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.17 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.

KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 601.16
12 day DMA 598.6
20 day DMA 591.91
35 day DMA 582.14
50 day DMA 576.43
100 day DMA 578.51
150 day DMA 571.11
200 day DMA 554.38

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA600.32600.96600.8
12 day EMA597.08596.72595.89
20 day EMA592.42591.72590.71
35 day EMA585.81585.03584.07
50 day EMA578.57577.74576.78

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA601.16600.68600.47
12 day SMA598.6597.39596.18
20 day SMA591.91590.65588.79
35 day SMA582.14581.16579.98
50 day SMA576.43575.98575.47
100 day SMA578.51578.36578.17
150 day SMA571.11570.66570.11
200 day SMA554.38553.93553.48
Back to top | Use Dark Theme