KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf
Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 506.57 and 512.34
| Daily Target 1 | 501.9 |
| Daily Target 2 | 505.46 |
| Daily Target 3 | 507.67333333333 |
| Daily Target 4 | 511.23 |
| Daily Target 5 | 513.44 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 509.01 (0.44%) | 508.76 | 504.12 - 509.89 | 1.5681 times | Thu 30 January 2025 | 506.78 (0.45%) | 504.52 | 504.25 - 507.85 | 1.4944 times | Wed 29 January 2025 | 504.53 (0.34%) | 507.81 | 503.25 - 507.81 | 0.7389 times | Tue 28 January 2025 | 502.81 (1.59%) | 497.26 | 497.26 - 506.83 | 0.6646 times | Mon 27 January 2025 | 494.93 (-0.39%) | 493.98 | 492.48 - 499.00 | 0.2627 times | Fri 24 January 2025 | 496.88 (-0.53%) | 500.97 | 495.54 - 502.05 | 0.4162 times | Thu 23 January 2025 | 499.53 (-0.3%) | 501.34 | 498.47 - 503.35 | 0.1804 times | Wed 22 January 2025 | 501.03 (0.12%) | 501.48 | 494.30 - 502.00 | 0.7867 times | Tue 21 January 2025 | 500.45 (-1.16%) | 506.90 | 499.05 - 507.16 | 3.0779 times | Mon 20 January 2025 | 506.33 (1.6%) | 501.97 | 498.00 - 509.59 | 0.8101 times | Fri 17 January 2025 | 498.36 (-1.34%) | 501.11 | 495.00 - 505.00 | 6.9347 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 500.75 and 518.16
| Weekly Target 1 | 486.38 |
| Weekly Target 2 | 497.7 |
| Weekly Target 3 | 503.79333333333 |
| Weekly Target 4 | 515.11 |
| Weekly Target 5 | 521.2 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 509.01 (2.44%) | 493.98 | 492.48 - 509.89 | 1.1157 times | Fri 24 January 2025 | 496.88 (-0.3%) | 501.97 | 494.30 - 509.59 | 1.2437 times | Fri 17 January 2025 | 498.36 (0.86%) | 500.00 | 492.01 - 509.58 | 3.8931 times | Mon 13 January 2025 | 494.10 (-1.21%) | 500.00 | 492.01 - 500.00 | 0.2396 times | Fri 10 January 2025 | 500.17 (-4.49%) | 523.66 | 499.00 - 525.97 | 1.4683 times | Fri 03 January 2025 | 523.67 (-0.95%) | 533.48 | 518.40 - 534.00 | 1.3848 times | Fri 27 December 2024 | 528.69 (1.24%) | 532.00 | 517.20 - 532.71 | 0.2247 times | Fri 20 December 2024 | 522.24 (-2.76%) | 544.97 | 520.50 - 544.97 | 0.1343 times | Wed 18 December 2024 | 537.04 (-2.32%) | 549.81 | 534.28 - 553.47 | 0.0787 times | Fri 13 December 2024 | 549.82 (-0.14%) | 555.04 | 537.46 - 555.04 | 0.2171 times | Fri 06 December 2024 | 550.61 (2.75%) | 540.00 | 531.52 - 555.09 | 0.7583 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 481.54 and 519.49
| Monthly Target 1 | 472.38 |
| Monthly Target 2 | 490.69 |
| Monthly Target 3 | 510.32666666667 |
| Monthly Target 4 | 528.64 |
| Monthly Target 5 | 548.28 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 509.01 (-2.58%) | 521.86 | 492.01 - 529.96 | 1.8337 times | Tue 31 December 2024 | 522.47 (-2.5%) | 540.00 | 517.20 - 555.09 | 0.3601 times | Fri 29 November 2024 | 535.86 (1.2%) | 529.49 | 510.93 - 543.61 | 0.3853 times | Thu 31 October 2024 | 529.49 (-2.99%) | 550.00 | 518.04 - 550.00 | 1.1555 times | Mon 30 September 2024 | 545.83 (3.53%) | 535.50 | 516.80 - 560.97 | 0.689 times | Fri 30 August 2024 | 527.20 (-0.7%) | 532.74 | 509.56 - 535.16 | 2.337 times | Wed 31 July 2024 | 530.92 (-1.44%) | 548.00 | 519.48 - 552.40 | 0.7018 times | Fri 28 June 2024 | 538.70 (7.34%) | 505.31 | 474.50 - 546.70 | 1.277 times | Fri 31 May 2024 | 501.84 (-0.2%) | 501.05 | 481.21 - 516.55 | 0.3433 times | Tue 30 April 2024 | 502.84 (4.33%) | 487.97 | 474.59 - 509.14 | 0.9172 times | Thu 28 March 2024 | 481.98 (0%) | 473.32 | 468.00 - 484.30 | 0.0669 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.24
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 6 points
Upper Bollinger band is at 514 and lower is at 492, while middle bands are at 497 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.41 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 503.61 |
| 12 day DMA | 502.15 |
| 20 day DMA | 502.5 |
| 35 day DMA | 513.49 |
| 50 day DMA | 522.76 |
| 100 day DMA | 528.09 |
| 150 day DMA | 527.44 |
| 200 day DMA | 522.85 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.07 | 503.1 | 501.26 |
| 12 day EMA | 503.8 | 502.85 | 502.14 |
| 20 day EMA | 506.09 | 505.78 | 505.68 |
| 35 day EMA | 512.63 | 512.84 | 513.2 |
| 50 day EMA | 521.01 | 521.5 | 522.1 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.61 | 501.19 | 499.74 |
| 12 day SMA | 502.15 | 501.41 | 500.89 |
| 20 day SMA | 502.5 | 502.68 | 503.53 |
| 35 day SMA | 513.49 | 514.65 | 515.88 |
| 50 day SMA | 522.76 | 523.34 | 523.71 |
| 100 day SMA | 528.09 | 528.24 | 528.44 |
| 150 day SMA | 527.44 | 527.65 | 527.91 |
| 200 day SMA | 522.85 | 522.76 | 522.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.