KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf
Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 545.8 and 552.1
| Daily Target 1 | 544.53 |
| Daily Target 2 | 547.07 |
| Daily Target 3 | 550.82666666667 |
| Daily Target 4 | 553.37 |
| Daily Target 5 | 557.13 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 549.62 (-1.43%) | 552.02 | 548.28 - 554.58 | 0.7677 times | Thu 08 May 2025 | 557.59 (-0.35%) | 559.54 | 555.00 - 565.00 | 4.0118 times | Wed 07 May 2025 | 559.54 (0.6%) | 553.41 | 553.41 - 561.29 | 0.6445 times | Tue 06 May 2025 | 556.19 (-1.21%) | 564.98 | 555.43 - 564.99 | 0.7715 times | Mon 05 May 2025 | 563.01 (-0.53%) | 566.00 | 561.76 - 568.00 | 0.3408 times | Fri 02 May 2025 | 566.01 (0.23%) | 564.70 | 564.69 - 572.00 | 0.4077 times | Wed 30 April 2025 | 564.70 (-0.56%) | 565.99 | 563.59 - 569.00 | 0.3942 times | Tue 29 April 2025 | 567.89 (-0.15%) | 570.00 | 566.98 - 573.79 | 0.6664 times | Mon 28 April 2025 | 568.75 (1.42%) | 560.77 | 557.02 - 570.49 | 0.8984 times | Fri 25 April 2025 | 560.78 (-0.91%) | 565.95 | 556.14 - 567.55 | 1.0968 times | Thu 24 April 2025 | 565.95 (-0.33%) | 566.99 | 565.15 - 569.95 | 0.2402 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 539.09 and 558.81
| Weekly Target 1 | 535.58 |
| Weekly Target 2 | 542.6 |
| Weekly Target 3 | 555.3 |
| Weekly Target 4 | 562.32 |
| Weekly Target 5 | 575.02 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 549.62 (-2.9%) | 566.00 | 548.28 - 568.00 | 0.887 times | Fri 02 May 2025 | 566.01 (0.93%) | 560.77 | 557.02 - 573.79 | 0.3212 times | Fri 25 April 2025 | 560.78 (0.26%) | 561.01 | 556.14 - 576.38 | 0.804 times | Thu 17 April 2025 | 559.35 (6.86%) | 528.00 | 528.00 - 560.61 | 2.318 times | Fri 11 April 2025 | 523.44 (-1.03%) | 508.95 | 505.20 - 527.83 | 1.4473 times | Fri 04 April 2025 | 528.90 (-0.34%) | 530.00 | 522.00 - 534.36 | 0.1738 times | Fri 28 March 2025 | 530.72 (2.24%) | 519.08 | 517.88 - 535.02 | 2.1223 times | Fri 21 March 2025 | 519.09 (5.08%) | 491.53 | 491.53 - 519.64 | 1.018 times | Thu 13 March 2025 | 493.99 (-0.97%) | 505.57 | 490.15 - 505.57 | 0.3107 times | Fri 07 March 2025 | 498.84 (0.15%) | 498.06 | 491.55 - 502.00 | 0.5977 times | Fri 28 February 2025 | 498.07 (-0.92%) | 502.49 | 494.27 - 515.00 | 0.4279 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 537.09 and 560.81
| Monthly Target 1 | 532.91 |
| Monthly Target 2 | 541.27 |
| Monthly Target 3 | 556.63333333333 |
| Monthly Target 4 | 564.99 |
| Monthly Target 5 | 580.35 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 549.62 (-2.67%) | 564.70 | 548.28 - 572.00 | 0.2905 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.5443 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.2483 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.5504 times | Fri 31 January 2025 | 509.01 (-2.58%) | 521.86 | 492.01 - 529.96 | 1.7268 times | Tue 31 December 2024 | 522.47 (-2.5%) | 540.00 | 517.20 - 555.09 | 0.3391 times | Fri 29 November 2024 | 535.86 (1.2%) | 529.49 | 510.93 - 543.61 | 0.3628 times | Thu 31 October 2024 | 529.49 (-2.99%) | 550.00 | 518.04 - 550.00 | 1.0881 times | Mon 30 September 2024 | 545.83 (3.53%) | 535.50 | 516.80 - 560.97 | 0.6488 times | Fri 30 August 2024 | 527.20 (-0.7%) | 532.74 | 509.56 - 535.16 | 2.2007 times | Wed 31 July 2024 | 530.92 (-1.44%) | 548.00 | 519.48 - 552.40 | 0.6609 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 557.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.52
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 17 points
Upper Bollinger band is at 588 and lower is at 522, while middle bands are at 539 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakbketf in short term but the sell signal is initial and weak.
KotakmamcKotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.84 and KotakmamcKotakbketf BANKNIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 557.19 |
| 12 day DMA | 562.32 |
| 20 day DMA | 554.65 |
| 35 day DMA | 540.41 |
| 50 day DMA | 527.69 |
| 100 day DMA | 520.94 |
| 150 day DMA | 524.89 |
| 200 day DMA | 525.86 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.48 | 559.91 | 561.07 |
| 12 day EMA | 557.42 | 558.84 | 559.07 |
| 20 day EMA | 552.83 | 553.17 | 552.71 |
| 35 day EMA | 541.92 | 541.47 | 540.52 |
| 50 day EMA | 528.87 | 528.02 | 526.81 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.19 | 560.47 | 561.89 |
| 12 day SMA | 562.32 | 564.07 | 565.08 |
| 20 day SMA | 554.65 | 552.82 | 551.39 |
| 35 day SMA | 540.41 | 538.82 | 537 |
| 50 day SMA | 527.69 | 526.89 | 525.83 |
| 100 day SMA | 520.94 | 520.91 | 520.82 |
| 150 day SMA | 524.89 | 524.86 | 524.84 |
| 200 day SMA | 525.86 | 525.75 | 525.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.