Login or Join

IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.31 and 56.03

Daily Target 153.95
Daily Target 254.66
Daily Target 355.67
Daily Target 456.38
Daily Target 557.39

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Mon 01 September 2025 55.37 (0.62%) 56.68 54.96 - 56.68 3.7335 times
Fri 29 August 2025 55.03 (-0.25%) 55.70 54.95 - 55.70 1.1708 times
Thu 28 August 2025 55.17 (-1.18%) 57.50 55.14 - 57.50 0.8343 times
Tue 26 August 2025 55.83 (-1.2%) 56.52 55.74 - 56.56 1.2135 times
Mon 25 August 2025 56.51 (-0.05%) 56.46 56.42 - 57.08 0.3331 times
Fri 22 August 2025 56.54 (-1.05%) 57.34 56.51 - 57.34 0.8202 times
Thu 21 August 2025 57.14 (0.18%) 57.25 56.71 - 57.32 0.1274 times
Wed 20 August 2025 57.04 (-0.18%) 57.35 56.86 - 57.35 0.2214 times
Tue 19 August 2025 57.14 (0.12%) 57.35 56.92 - 57.40 1.1802 times
Mon 18 August 2025 57.07 (0.76%) 56.64 56.64 - 57.46 0.3656 times
Thu 14 August 2025 56.64 (0.11%) 56.80 56.48 - 56.80 0.1976 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.31 and 56.03

Weekly Target 153.95
Weekly Target 254.66
Weekly Target 355.67
Weekly Target 456.38
Weekly Target 557.39

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Mon 01 September 2025 55.37 (0.62%) 56.68 54.96 - 56.68 0.4198 times
Fri 29 August 2025 55.03 (-2.67%) 56.46 54.95 - 57.50 0.3994 times
Fri 22 August 2025 56.54 (-0.18%) 56.64 56.51 - 57.46 0.3053 times
Thu 14 August 2025 56.64 (0.53%) 57.74 56.14 - 57.74 0.1204 times
Fri 08 August 2025 56.34 (-0.98%) 56.99 56.22 - 57.50 1.2718 times
Fri 01 August 2025 56.90 (-1.35%) 56.10 56.10 - 58.54 0.4299 times
Fri 25 July 2025 57.68 (0.24%) 57.00 57.00 - 59.58 0.8937 times
Fri 18 July 2025 57.54 (-0.69%) 57.50 56.24 - 60.03 1.8931 times
Fri 11 July 2025 57.94 (-0.26%) 58.60 57.81 - 60.09 0.5628 times
Fri 04 July 2025 58.09 (-1.24%) 59.49 57.72 - 60.79 3.7037 times
Fri 27 June 2025 58.82 (2.89%) 58.63 56.70 - 59.10 3.2535 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.31 and 56.03

Monthly Target 153.95
Monthly Target 254.66
Monthly Target 355.67
Monthly Target 456.38
Monthly Target 557.39

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Mon 01 September 2025 55.37 (0.62%) 56.68 54.96 - 56.68 0.0416 times
Fri 29 August 2025 55.03 (-3.66%) 58.54 54.95 - 58.54 0.2107 times
Thu 31 July 2025 57.12 (-2.46%) 59.49 56.10 - 60.32 0.6855 times
Mon 30 June 2025 58.56 (3.41%) 56.91 55.14 - 60.79 1.1527 times
Fri 30 May 2025 56.63 (1.41%) 56.24 54.27 - 58.17 0.8879 times
Wed 30 April 2025 55.84 (6.36%) 52.40 50.00 - 57.11 2.1366 times
Fri 28 March 2025 52.50 (6.66%) 50.18 47.55 - 52.89 1.3837 times
Fri 28 February 2025 49.22 (-2.32%) 50.45 48.95 - 52.70 0.828 times
Fri 31 January 2025 50.39 (-2.68%) 51.78 47.53 - 53.11 2.0249 times
Tue 31 December 2024 51.78 (-2.32%) 53.25 51.52 - 55.35 0.6483 times
Fri 29 November 2024 53.01 (1.07%) 53.75 50.65 - 53.75 0.2354 times

 monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIpru5008 in short term and the sell signal is strong.

IcicipramcIpru5008 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIpru5008 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.83 and IcicipramcIpru5008 BANKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.

IcicipramcIpru5008 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 55.58
12 day DMA 56.34
20 day DMA 56.47
35 day DMA 57.05
50 day DMA 57.33
100 day DMA 56.54
150 day DMA 54.47
200 day DMA 53.87

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.6956.02
12 day EMA56.156.2356.45
20 day EMA56.4156.5256.68
35 day EMA56.7756.8556.96
50 day EMA57.0957.1657.25

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5855.8256.24
12 day SMA56.3456.4356.57
20 day SMA56.4756.5656.68
35 day SMA57.0557.1257.22
50 day SMA57.3357.3657.39
100 day SMA56.5456.5156.49
150 day SMA54.4754.4354.39
200 day SMA53.8753.8553.84
Back to top | Use Dark Theme