IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.31 and 56.03
Daily Target 1 | 53.95 |
Daily Target 2 | 54.66 |
Daily Target 3 | 55.67 |
Daily Target 4 | 56.38 |
Daily Target 5 | 57.39 |
Daily price and volume Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.37 (0.62%) | 56.68 | 54.96 - 56.68 | 3.7335 times | Fri 29 August 2025 | 55.03 (-0.25%) | 55.70 | 54.95 - 55.70 | 1.1708 times | Thu 28 August 2025 | 55.17 (-1.18%) | 57.50 | 55.14 - 57.50 | 0.8343 times | Tue 26 August 2025 | 55.83 (-1.2%) | 56.52 | 55.74 - 56.56 | 1.2135 times | Mon 25 August 2025 | 56.51 (-0.05%) | 56.46 | 56.42 - 57.08 | 0.3331 times | Fri 22 August 2025 | 56.54 (-1.05%) | 57.34 | 56.51 - 57.34 | 0.8202 times | Thu 21 August 2025 | 57.14 (0.18%) | 57.25 | 56.71 - 57.32 | 0.1274 times | Wed 20 August 2025 | 57.04 (-0.18%) | 57.35 | 56.86 - 57.35 | 0.2214 times | Tue 19 August 2025 | 57.14 (0.12%) | 57.35 | 56.92 - 57.40 | 1.1802 times | Mon 18 August 2025 | 57.07 (0.76%) | 56.64 | 56.64 - 57.46 | 0.3656 times | Thu 14 August 2025 | 56.64 (0.11%) | 56.80 | 56.48 - 56.80 | 0.1976 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.31 and 56.03
Weekly Target 1 | 53.95 |
Weekly Target 2 | 54.66 |
Weekly Target 3 | 55.67 |
Weekly Target 4 | 56.38 |
Weekly Target 5 | 57.39 |
Weekly price and volumes for Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.37 (0.62%) | 56.68 | 54.96 - 56.68 | 0.4198 times | Fri 29 August 2025 | 55.03 (-2.67%) | 56.46 | 54.95 - 57.50 | 0.3994 times | Fri 22 August 2025 | 56.54 (-0.18%) | 56.64 | 56.51 - 57.46 | 0.3053 times | Thu 14 August 2025 | 56.64 (0.53%) | 57.74 | 56.14 - 57.74 | 0.1204 times | Fri 08 August 2025 | 56.34 (-0.98%) | 56.99 | 56.22 - 57.50 | 1.2718 times | Fri 01 August 2025 | 56.90 (-1.35%) | 56.10 | 56.10 - 58.54 | 0.4299 times | Fri 25 July 2025 | 57.68 (0.24%) | 57.00 | 57.00 - 59.58 | 0.8937 times | Fri 18 July 2025 | 57.54 (-0.69%) | 57.50 | 56.24 - 60.03 | 1.8931 times | Fri 11 July 2025 | 57.94 (-0.26%) | 58.60 | 57.81 - 60.09 | 0.5628 times | Fri 04 July 2025 | 58.09 (-1.24%) | 59.49 | 57.72 - 60.79 | 3.7037 times | Fri 27 June 2025 | 58.82 (2.89%) | 58.63 | 56.70 - 59.10 | 3.2535 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.31 and 56.03
Monthly Target 1 | 53.95 |
Monthly Target 2 | 54.66 |
Monthly Target 3 | 55.67 |
Monthly Target 4 | 56.38 |
Monthly Target 5 | 57.39 |
Monthly price and volumes Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.37 (0.62%) | 56.68 | 54.96 - 56.68 | 0.0416 times | Fri 29 August 2025 | 55.03 (-3.66%) | 58.54 | 54.95 - 58.54 | 0.2107 times | Thu 31 July 2025 | 57.12 (-2.46%) | 59.49 | 56.10 - 60.32 | 0.6855 times | Mon 30 June 2025 | 58.56 (3.41%) | 56.91 | 55.14 - 60.79 | 1.1527 times | Fri 30 May 2025 | 56.63 (1.41%) | 56.24 | 54.27 - 58.17 | 0.8879 times | Wed 30 April 2025 | 55.84 (6.36%) | 52.40 | 50.00 - 57.11 | 2.1366 times | Fri 28 March 2025 | 52.50 (6.66%) | 50.18 | 47.55 - 52.89 | 1.3837 times | Fri 28 February 2025 | 49.22 (-2.32%) | 50.45 | 48.95 - 52.70 | 0.828 times | Fri 31 January 2025 | 50.39 (-2.68%) | 51.78 | 47.53 - 53.11 | 2.0249 times | Tue 31 December 2024 | 51.78 (-2.32%) | 53.25 | 51.52 - 55.35 | 0.6483 times | Fri 29 November 2024 | 53.01 (1.07%) | 53.75 | 50.65 - 53.75 | 0.2354 times |
Indicator Analysis of IcicipramcIpru5008
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIpru5008 in short term and the sell signal is strong.
IcicipramcIpru5008 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIpru5008 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and IcicipramcIpru5008 BANKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.
IcicipramcIpru5008 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
DMA period | DMA value |
5 day DMA | 55.58 |
12 day DMA | 56.34 |
20 day DMA | 56.47 |
35 day DMA | 57.05 |
50 day DMA | 57.33 |
100 day DMA | 56.54 |
150 day DMA | 54.47 |
200 day DMA | 53.87 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.58 | 55.69 | 56.02 |
12 day EMA | 56.1 | 56.23 | 56.45 |
20 day EMA | 56.41 | 56.52 | 56.68 |
35 day EMA | 56.77 | 56.85 | 56.96 |
50 day EMA | 57.09 | 57.16 | 57.25 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.58 | 55.82 | 56.24 |
12 day SMA | 56.34 | 56.43 | 56.57 |
20 day SMA | 56.47 | 56.56 | 56.68 |
35 day SMA | 57.05 | 57.12 | 57.22 |
50 day SMA | 57.33 | 57.36 | 57.39 |
100 day SMA | 56.54 | 56.51 | 56.49 |
150 day SMA | 54.47 | 54.43 | 54.39 |
200 day SMA | 53.87 | 53.85 | 53.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.