IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 52.04 and 52.97
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.13 |
Daily price and volume Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 52.49 (0.69%) | 51.90 | 51.59 - 52.52 | 0.1465 times | Wed 02 April 2025 | 52.13 (0.75%) | 52.02 | 50.00 - 52.29 | 0.1333 times | Tue 01 April 2025 | 51.74 (-1.45%) | 52.40 | 51.49 - 52.53 | 0.7821 times | Fri 28 March 2025 | 52.50 (0.06%) | 52.88 | 52.22 - 52.88 | 1.9594 times | Thu 27 March 2025 | 52.47 (0.71%) | 52.71 | 51.91 - 52.71 | 2.1528 times | Wed 26 March 2025 | 52.10 (-0.88%) | 52.79 | 51.95 - 52.79 | 0.0816 times | Tue 25 March 2025 | 52.56 (0.11%) | 52.66 | 52.38 - 52.89 | 3.4925 times | Mon 24 March 2025 | 52.50 (2.22%) | 51.44 | 51.44 - 52.62 | 0.2467 times | Fri 21 March 2025 | 51.36 (1.08%) | 50.49 | 50.49 - 51.42 | 0.4264 times | Thu 20 March 2025 | 50.81 (0.57%) | 51.60 | 50.04 - 51.60 | 0.5786 times | Wed 19 March 2025 | 50.52 (0.68%) | 50.50 | 50.18 - 50.63 | 0.0699 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 51.25 and 53.78
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 52.49 (-0.02%) | 52.40 | 50.00 - 52.53 | 0.4227 times | Fri 28 March 2025 | 52.50 (2.22%) | 51.44 | 51.44 - 52.89 | 3.1578 times | Fri 21 March 2025 | 51.36 (5.16%) | 50.30 | 48.85 - 51.60 | 1.6444 times | Thu 13 March 2025 | 48.84 (-1.01%) | 50.05 | 47.55 - 50.05 | 0.0837 times | Fri 07 March 2025 | 49.34 (0.24%) | 50.18 | 48.64 - 50.45 | 0.5986 times | Fri 28 February 2025 | 49.22 (-1.05%) | 49.74 | 48.95 - 50.35 | 0.4807 times | Fri 21 February 2025 | 49.74 (-0.5%) | 50.64 | 49.37 - 51.95 | 0.9231 times | Fri 14 February 2025 | 49.99 (-1.92%) | 50.97 | 49.59 - 52.40 | 0.2338 times | Fri 07 February 2025 | 50.97 (1.15%) | 50.45 | 49.72 - 52.70 | 1.6444 times | Fri 31 January 2025 | 50.39 (2.48%) | 49.35 | 48.58 - 51.23 | 0.8108 times | Fri 24 January 2025 | 49.17 (-0.18%) | 50.75 | 47.96 - 50.75 | 0.5878 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 51.25 and 53.78
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 52.49 (-0.02%) | 52.40 | 50.00 - 52.53 | 0.1233 times | Fri 28 March 2025 | 52.50 (6.66%) | 50.18 | 47.55 - 52.89 | 1.5998 times | Fri 28 February 2025 | 49.22 (-2.32%) | 50.45 | 48.95 - 52.70 | 0.9574 times | Fri 31 January 2025 | 50.39 (-2.68%) | 51.78 | 47.53 - 53.11 | 2.4225 times | Tue 31 December 2024 | 51.78 (-2.32%) | 53.25 | 51.52 - 55.35 | 0.8365 times | Fri 29 November 2024 | 53.01 (1.07%) | 53.75 | 50.65 - 53.75 | 0.2722 times | Thu 31 October 2024 | 52.45 (-2.8%) | 55.60 | 51.20 - 55.60 | 0.7447 times | Mon 30 September 2024 | 53.96 (3.13%) | 52.66 | 51.09 - 56.45 | 1.0029 times | Fri 30 August 2024 | 52.32 (-0.06%) | 53.90 | 49.05 - 54.00 | 1.0421 times | Wed 31 July 2024 | 52.35 (-1.63%) | 54.13 | 51.36 - 54.50 | 0.9987 times | Fri 28 June 2024 | 53.22 (7.02%) | 51.20 | 46.97 - 54.17 | 2.2131 times |
Indicator Analysis of IcicipramcIpru5008
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIpru5008 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIpru5008 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIpru5008 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIpru5008 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIpru5008 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and IcicipramcIpru5008 BANKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.
IcicipramcIpru5008 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.78 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.26 |
| 100 day DMA | 51.16 |
| 150 day DMA | 51.72 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.06 | 52.03 |
| 12 day EMA | 51.68 | 51.53 | 51.42 |
| 20 day EMA | 51.18 | 51.04 | 50.93 |
| 35 day EMA | 50.73 | 50.63 | 50.54 |
| 50 day EMA | 50.41 | 50.32 | 50.25 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.19 | 52.27 |
| 12 day SMA | 51.78 | 51.5 | 51.23 |
| 20 day SMA | 50.7 | 50.53 | 50.37 |
| 35 day SMA | 50.32 | 50.27 | 50.24 |
| 50 day SMA | 50.26 | 50.21 | 50.15 |
| 100 day SMA | 51.16 | 51.16 | 51.17 |
| 150 day SMA | 51.72 | 51.72 | 51.71 |
| 200 day SMA | 51.86 | 51.86 | 51.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.