IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 50.87 and 51.84
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.62 |
Daily price and volume Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.42 (0.27%) | 52.25 | 51.28 - 52.25 | 0.2713 times | Mon 18 November 2024 | 51.28 (0.35%) | 52.65 | 50.92 - 52.66 | 1.4974 times | Thu 14 November 2024 | 51.10 (0.08%) | 52.60 | 50.81 - 52.60 | 2.1971 times | Wed 13 November 2024 | 51.06 (-1.92%) | 52.06 | 50.81 - 52.22 | 1.0343 times | Tue 12 November 2024 | 52.06 (-1.33%) | 53.00 | 51.98 - 53.05 | 1.0132 times | Mon 11 November 2024 | 52.76 (0.61%) | 52.76 | 52.20 - 53.04 | 0.4145 times | Fri 08 November 2024 | 52.44 (-0.74%) | 52.83 | 52.38 - 53.05 | 0.5206 times | Thu 07 November 2024 | 52.83 (-0.73%) | 53.50 | 52.67 - 53.50 | 0.4373 times | Wed 06 November 2024 | 53.22 (0.49%) | 53.17 | 53.06 - 53.42 | 1.8579 times | Tue 05 November 2024 | 52.96 (1.63%) | 52.10 | 51.69 - 53.12 | 0.7564 times | Mon 04 November 2024 | 52.11 (-0.89%) | 52.90 | 51.93 - 52.90 | 0.4334 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 50.3 and 52.04
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.42 (0.63%) | 52.65 | 50.92 - 52.66 | 0.1346 times | Thu 14 November 2024 | 51.10 (-2.56%) | 52.76 | 50.81 - 53.05 | 0.3546 times | Fri 08 November 2024 | 52.44 (-0.27%) | 52.90 | 51.69 - 53.50 | 0.3048 times | Fri 01 November 2024 | 52.58 (1.58%) | 52.76 | 51.81 - 53.75 | 1.1116 times | Fri 25 October 2024 | 51.76 (-2.56%) | 53.15 | 51.28 - 53.45 | 1.8188 times | Fri 18 October 2024 | 53.12 (2%) | 52.19 | 51.91 - 54.20 | 0.6609 times | Fri 11 October 2024 | 52.08 (-0.63%) | 52.83 | 51.20 - 52.83 | 0.6984 times | Fri 04 October 2024 | 52.41 (-4.36%) | 56.45 | 51.84 - 56.45 | 0.7436 times | Fri 27 September 2024 | 54.80 (0.42%) | 54.89 | 54.48 - 55.70 | 2.9696 times | Fri 20 September 2024 | 54.57 (3.55%) | 54.30 | 52.62 - 54.81 | 1.203 times | Fri 13 September 2024 | 52.70 (2.21%) | 52.85 | 51.09 - 53.40 | 0.3395 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 49.65 and 52.59
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.42 (-1.96%) | 53.75 | 50.81 - 53.75 | 0.1522 times | Thu 31 October 2024 | 52.45 (-2.8%) | 55.60 | 51.20 - 55.60 | 0.9127 times | Mon 30 September 2024 | 53.96 (3.13%) | 52.66 | 51.09 - 56.45 | 1.2292 times | Fri 30 August 2024 | 52.32 (-0.06%) | 53.90 | 49.05 - 54.00 | 1.2773 times | Wed 31 July 2024 | 52.35 (-1.63%) | 54.13 | 51.36 - 54.50 | 1.224 times | Fri 28 June 2024 | 53.22 (7.02%) | 51.20 | 46.97 - 54.17 | 2.7125 times | Fri 31 May 2024 | 49.73 (-0.06%) | 51.25 | 47.05 - 51.51 | 0.6257 times | Tue 30 April 2024 | 49.76 (4.71%) | 48.95 | 47.01 - 50.45 | 0.8847 times | Thu 28 March 2024 | 47.52 (2.11%) | 47.35 | 46.29 - 49.35 | 0.4031 times | Thu 29 February 2024 | 46.54 (0.26%) | 47.80 | 45.00 - 48.75 | 0.5787 times | Wed 31 January 2024 | 46.42 (-4.72%) | 50.20 | 44.88 - 50.92 | 0.7648 times |
Indicator Analysis of IcicipramcIpru5008
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIpru5008 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIpru5008 in short term and the sell signal is strong.
IcicipramcIpru5008 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIpru5008 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and IcicipramcIpru5008 BANKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.
IcicipramcIpru5008 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.46 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.57 | 51.71 |
| 12 day EMA | 51.93 | 52.02 | 52.16 |
| 20 day EMA | 52.13 | 52.21 | 52.31 |
| 35 day EMA | 52.41 | 52.47 | 52.54 |
| 50 day EMA | 52.58 | 52.63 | 52.69 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.65 | 51.88 |
| 12 day SMA | 52.15 | 52.24 | 52.36 |
| 20 day SMA | 52.26 | 52.33 | 52.42 |
| 35 day SMA | 52.42 | 52.51 | 52.62 |
| 50 day SMA | 52.77 | 52.77 | 52.8 |
| 100 day SMA | 52.46 | 52.48 | 52.5 |
| 150 day SMA | 51.67 | 51.65 | 51.63 |
| 200 day SMA | 50.6 | 50.58 | 50.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.