DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf
Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 49.1 and 51.02
Daily Target 1 | 48.71 |
Daily Target 2 | 49.48 |
Daily Target 3 | 50.63 |
Daily Target 4 | 51.4 |
Daily Target 5 | 52.55 |
Daily price and volume Dspamc Dspbanketf
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 50.25 (-3.85%) | 50.55 | 49.86 - 51.78 | 0.6318 times |
Fri 04 April 2025 | 52.26 (-0.19%) | 52.23 | 52.01 - 52.53 | 0.0648 times |
Thu 03 April 2025 | 52.36 (0.6%) | 51.94 | 51.94 - 52.55 | 2.6825 times |
Wed 02 April 2025 | 52.05 (0.87%) | 51.71 | 51.71 - 52.13 | 3.0446 times |
Tue 01 April 2025 | 51.60 (-1.39%) | 52.15 | 51.53 - 52.43 | 0.3021 times |
Fri 28 March 2025 | 52.33 (-0.02%) | 52.69 | 52.06 - 52.69 | 1.7667 times |
Thu 27 March 2025 | 52.34 (0.93%) | 51.97 | 51.97 - 52.40 | 0.0239 times |
Wed 26 March 2025 | 51.86 (-0.8%) | 52.46 | 51.82 - 52.68 | 0.9652 times |
Tue 25 March 2025 | 52.28 (-0.34%) | 52.47 | 52.16 - 52.80 | 0.054 times |
Mon 24 March 2025 | 52.46 (2.14%) | 51.53 | 51.53 - 52.56 | 0.4643 times |
Fri 21 March 2025 | 51.36 (1.06%) | 50.81 | 50.81 - 51.42 | 1.6758 times |
Weekly price and charts DspamcDspbanketf
Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 49.1 and 51.02
Weekly Target 1 | 48.71 |
Weekly Target 2 | 49.48 |
Weekly Target 3 | 50.63 |
Weekly Target 4 | 51.4 |
Weekly Target 5 | 52.55 |
Weekly price and volumes for Dspamc Dspbanketf
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 50.25 (-3.85%) | 50.55 | 49.86 - 51.78 | 0.1159 times |
Fri 04 April 2025 | 52.26 (-0.13%) | 52.15 | 51.53 - 52.55 | 1.1182 times |
Fri 28 March 2025 | 52.33 (1.89%) | 51.53 | 51.53 - 52.80 | 0.6008 times |
Fri 21 March 2025 | 51.36 (5.22%) | 49.26 | 48.81 - 51.42 | 0.4341 times |
Thu 13 March 2025 | 48.81 (-0.81%) | 49.20 | 48.30 - 49.30 | 1.529 times |
Fri 07 March 2025 | 49.21 (0.06%) | 49.28 | 48.57 - 49.41 | 0.0384 times |
Fri 28 February 2025 | 49.18 (-0.75%) | 49.90 | 48.74 - 54.11 | 3.2418 times |
Fri 21 February 2025 | 49.55 (-0.58%) | 49.06 | 49.06 - 50.36 | 0.109 times |
Fri 14 February 2025 | 49.84 (-1.95%) | 51.43 | 49.30 - 53.12 | 2.7876 times |
Fri 07 February 2025 | 50.83 (1.19%) | 50.96 | 49.70 - 51.35 | 0.0253 times |
Fri 31 January 2025 | 50.23 (2.36%) | 49.12 | 48.45 - 50.75 | 0.1008 times |
Monthly price and charts DspamcDspbanketf
Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 48.71 and 51.4
Monthly Target 1 | 48.2 |
Monthly Target 2 | 49.22 |
Monthly Target 3 | 50.886666666667 |
Monthly Target 4 | 51.91 |
Monthly Target 5 | 53.58 |
Monthly price and volumes Dspamc Dspbanketf
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 50.25 (-3.97%) | 52.15 | 49.86 - 52.55 | 0.3498 times |
Fri 28 March 2025 | 52.33 (6.41%) | 49.28 | 48.30 - 52.80 | 0.7376 times |
Fri 28 February 2025 | 49.18 (-2.09%) | 50.96 | 48.74 - 54.11 | 1.7471 times |
Fri 31 January 2025 | 50.23 (-2.5%) | 51.52 | 46.50 - 52.49 | 0.2541 times |
Tue 31 December 2024 | 51.52 (-2.24%) | 52.70 | 51.34 - 55.00 | 0.1564 times |
Fri 29 November 2024 | 52.70 (0.65%) | 52.36 | 50.25 - 54.67 | 2.2494 times |
Thu 31 October 2024 | 52.36 (-2.6%) | 54.48 | 50.55 - 55.15 | 0.1943 times |
Mon 30 September 2024 | 53.76 (3.38%) | 52.03 | 50.61 - 55.72 | 2.9805 times |
Fri 30 August 2024 | 52.00 (-0.44%) | 52.51 | 50.04 - 52.58 | 0.4991 times |
Wed 31 July 2024 | 52.23 (-1.71%) | 52.56 | 50.95 - 55.10 | 0.8317 times |
Fri 28 June 2024 | 53.14 (7.03%) | 50.64 | 46.68 - 58.92 | 4.7206 times |
Indicator Analysis of DspamcDspbanketf
Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9
Munafa value: 16 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspbanketf (BANKETFADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDspbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspbanketf in short term but the sell signal is initial and weak.
DspamcDspbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspbanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and DspamcDspbanketf BANKETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspbanketf BANKETFADD stock. Volume based technical analysis of DspamcDspbanketf BANKETFADD stock is negative.
DspamcDspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
DMA period | DMA value |
5 day DMA | 51.7 |
12 day DMA | 51.83 |
20 day DMA | 50.79 |
35 day DMA | 50.26 |
50 day DMA | 50.21 |
100 day DMA | 51.02 |
150 day DMA | 51.58 |
200 day DMA | 51.74 |
EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.51 | 52.14 | 52.08 |
12 day EMA | 51.45 | 51.67 | 51.56 |
20 day EMA | 51.08 | 51.17 | 51.06 |
35 day EMA | 50.7 | 50.73 | 50.64 |
50 day EMA | 50.3 | 50.3 | 50.22 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.7 | 52.12 | 52.14 |
12 day SMA | 51.83 | 51.85 | 51.66 |
20 day SMA | 50.79 | 50.74 | 50.59 |
35 day SMA | 50.26 | 50.26 | 50.2 |
50 day SMA | 50.21 | 50.19 | 50.13 |
100 day SMA | 51.02 | 51.04 | 51.04 |
150 day SMA | 51.58 | 51.6 | 51.6 |
200 day SMA | 51.74 | 51.75 | 51.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.