DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf
Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 55.02 and 55.43
Daily Target 1 | 54.68 |
Daily Target 2 | 54.94 |
Daily Target 3 | 55.086666666667 |
Daily Target 4 | 55.35 |
Daily Target 5 | 55.5 |
Daily price and volume Dspamc Dspbanketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.21 (0.8%) | 54.82 | 54.82 - 55.23 | 0.9415 times | Fri 29 August 2025 | 54.77 (-0.45%) | 55.15 | 54.72 - 55.23 | 0.5026 times | Thu 28 August 2025 | 55.02 (-1.24%) | 56.47 | 54.95 - 56.47 | 1.0318 times | Tue 26 August 2025 | 55.71 (-1.14%) | 56.24 | 55.49 - 56.92 | 4.6857 times | Mon 25 August 2025 | 56.35 (0.23%) | 56.61 | 56.24 - 56.61 | 0.0517 times | Fri 22 August 2025 | 56.22 (-1.37%) | 56.65 | 56.19 - 56.65 | 0.5905 times | Thu 21 August 2025 | 57.00 (0.11%) | 56.94 | 56.83 - 57.20 | 0.0572 times | Wed 20 August 2025 | 56.94 (-0.28%) | 57.10 | 56.69 - 57.10 | 0.0911 times | Tue 19 August 2025 | 57.10 (0.26%) | 58.66 | 56.68 - 58.66 | 1.8939 times | Mon 18 August 2025 | 56.95 (0.8%) | 56.95 | 56.77 - 57.29 | 0.1539 times | Thu 14 August 2025 | 56.50 (0.21%) | 56.36 | 56.23 - 56.57 | 1.148 times |
Weekly price and charts DspamcDspbanketf
Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 55.02 and 55.43
Weekly Target 1 | 54.68 |
Weekly Target 2 | 54.94 |
Weekly Target 3 | 55.086666666667 |
Weekly Target 4 | 55.35 |
Weekly Target 5 | 55.5 |
Weekly price and volumes for Dspamc Dspbanketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.21 (0.8%) | 54.82 | 54.82 - 55.23 | 0.0455 times | Fri 29 August 2025 | 54.77 (-2.58%) | 56.61 | 54.72 - 56.92 | 0.3033 times | Fri 22 August 2025 | 56.22 (-0.5%) | 56.95 | 56.19 - 58.66 | 0.1348 times | Thu 14 August 2025 | 56.50 (0.59%) | 56.46 | 56.05 - 56.72 | 0.1171 times | Fri 08 August 2025 | 56.17 (-1.06%) | 56.85 | 56.05 - 56.86 | 0.1444 times | Fri 01 August 2025 | 56.77 (-1.54%) | 57.94 | 56.53 - 57.94 | 0.1993 times | Fri 25 July 2025 | 57.66 (0.51%) | 57.37 | 57.34 - 58.31 | 0.1549 times | Fri 18 July 2025 | 57.37 (-0.8%) | 57.10 | 57.10 - 58.27 | 0.148 times | Fri 11 July 2025 | 57.83 (-0.34%) | 58.33 | 57.69 - 58.44 | 7.5177 times | Fri 04 July 2025 | 58.03 (-0.92%) | 58.39 | 57.61 - 58.68 | 1.2349 times | Fri 27 June 2025 | 58.57 (2.66%) | 57.05 | 54.20 - 58.59 | 1.0821 times |
Monthly price and charts DspamcDspbanketf
Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 55.02 and 55.43
Monthly Target 1 | 54.68 |
Monthly Target 2 | 54.94 |
Monthly Target 3 | 55.086666666667 |
Monthly Target 4 | 55.35 |
Monthly Target 5 | 55.5 |
Monthly price and volumes Dspamc Dspbanketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.21 (0.8%) | 54.82 | 54.82 - 55.23 | 0.007 times | Fri 29 August 2025 | 54.77 (-4.05%) | 57.08 | 54.72 - 58.66 | 0.1219 times | Thu 31 July 2025 | 57.08 (-2.24%) | 58.68 | 56.57 - 58.68 | 1.3432 times | Mon 30 June 2025 | 58.39 (3.11%) | 56.92 | 54.20 - 58.63 | 3.1897 times | Fri 30 May 2025 | 56.63 (1.27%) | 56.42 | 53.27 - 56.97 | 1.7163 times | Wed 30 April 2025 | 55.92 (6.86%) | 52.15 | 49.86 - 61.00 | 1.3835 times | Fri 28 March 2025 | 52.33 (6.41%) | 49.28 | 48.30 - 52.80 | 0.5714 times | Fri 28 February 2025 | 49.18 (-2.09%) | 50.96 | 48.74 - 54.11 | 1.3535 times | Fri 31 January 2025 | 50.23 (-2.5%) | 51.52 | 46.50 - 52.49 | 0.1945 times | Tue 31 December 2024 | 51.52 (-2.24%) | 52.70 | 51.34 - 55.00 | 0.1189 times | Fri 29 November 2024 | 52.70 (0.65%) | 52.36 | 50.25 - 54.67 | 1.7427 times |
Indicator Analysis of DspamcDspbanketf
Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspbanketf (BANKETFADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspbanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspbanketf in short term and the sell signal is strong.
DspamcDspbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspbanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and DspamcDspbanketf BANKETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspbanketf BANKETFADD stock. Volume based technical analysis of DspamcDspbanketf BANKETFADD stock is negative.
DspamcDspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
DMA period | DMA value |
5 day DMA | 55.41 |
12 day DMA | 56.18 |
20 day DMA | 56.3 |
35 day DMA | 56.9 |
50 day DMA | 57.2 |
100 day DMA | 56.44 |
150 day DMA | 54.36 |
200 day DMA | 53.75 |
EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.4 | 55.5 | 55.86 |
12 day EMA | 55.92 | 56.05 | 56.28 |
20 day EMA | 56.25 | 56.36 | 56.53 |
35 day EMA | 56.62 | 56.7 | 56.81 |
50 day EMA | 56.96 | 57.03 | 57.12 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.41 | 55.61 | 56.06 |
12 day SMA | 56.18 | 56.27 | 56.41 |
20 day SMA | 56.3 | 56.39 | 56.52 |
35 day SMA | 56.9 | 56.98 | 57.08 |
50 day SMA | 57.2 | 57.22 | 57.26 |
100 day SMA | 56.44 | 56.41 | 56.39 |
150 day SMA | 54.36 | 54.32 | 54.29 |
200 day SMA | 53.75 | 53.74 | 53.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.