Login or Join

DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 49.1 and 51.02

Daily Target 148.71
Daily Target 249.48
Daily Target 350.63
Daily Target 451.4
Daily Target 552.55

Daily price and volume Dspamc Dspbanketf

Date Closing Open Range Volume
Mon 07 April 2025 50.25 (-3.85%) 50.55 49.86 - 51.78 0.6318 times
Fri 04 April 2025 52.26 (-0.19%) 52.23 52.01 - 52.53 0.0648 times
Thu 03 April 2025 52.36 (0.6%) 51.94 51.94 - 52.55 2.6825 times
Wed 02 April 2025 52.05 (0.87%) 51.71 51.71 - 52.13 3.0446 times
Tue 01 April 2025 51.60 (-1.39%) 52.15 51.53 - 52.43 0.3021 times
Fri 28 March 2025 52.33 (-0.02%) 52.69 52.06 - 52.69 1.7667 times
Thu 27 March 2025 52.34 (0.93%) 51.97 51.97 - 52.40 0.0239 times
Wed 26 March 2025 51.86 (-0.8%) 52.46 51.82 - 52.68 0.9652 times
Tue 25 March 2025 52.28 (-0.34%) 52.47 52.16 - 52.80 0.054 times
Mon 24 March 2025 52.46 (2.14%) 51.53 51.53 - 52.56 0.4643 times
Fri 21 March 2025 51.36 (1.06%) 50.81 50.81 - 51.42 1.6758 times

 Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 49.1 and 51.02

Weekly Target 148.71
Weekly Target 249.48
Weekly Target 350.63
Weekly Target 451.4
Weekly Target 552.55

Weekly price and volumes for Dspamc Dspbanketf

Date Closing Open Range Volume
Mon 07 April 2025 50.25 (-3.85%) 50.55 49.86 - 51.78 0.1159 times
Fri 04 April 2025 52.26 (-0.13%) 52.15 51.53 - 52.55 1.1182 times
Fri 28 March 2025 52.33 (1.89%) 51.53 51.53 - 52.80 0.6008 times
Fri 21 March 2025 51.36 (5.22%) 49.26 48.81 - 51.42 0.4341 times
Thu 13 March 2025 48.81 (-0.81%) 49.20 48.30 - 49.30 1.529 times
Fri 07 March 2025 49.21 (0.06%) 49.28 48.57 - 49.41 0.0384 times
Fri 28 February 2025 49.18 (-0.75%) 49.90 48.74 - 54.11 3.2418 times
Fri 21 February 2025 49.55 (-0.58%) 49.06 49.06 - 50.36 0.109 times
Fri 14 February 2025 49.84 (-1.95%) 51.43 49.30 - 53.12 2.7876 times
Fri 07 February 2025 50.83 (1.19%) 50.96 49.70 - 51.35 0.0253 times
Fri 31 January 2025 50.23 (2.36%) 49.12 48.45 - 50.75 0.1008 times

 weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 48.71 and 51.4

Monthly Target 148.2
Monthly Target 249.22
Monthly Target 350.886666666667
Monthly Target 451.91
Monthly Target 553.58

Monthly price and volumes Dspamc Dspbanketf

Date Closing Open Range Volume
Mon 07 April 2025 50.25 (-3.97%) 52.15 49.86 - 52.55 0.3498 times
Fri 28 March 2025 52.33 (6.41%) 49.28 48.30 - 52.80 0.7376 times
Fri 28 February 2025 49.18 (-2.09%) 50.96 48.74 - 54.11 1.7471 times
Fri 31 January 2025 50.23 (-2.5%) 51.52 46.50 - 52.49 0.2541 times
Tue 31 December 2024 51.52 (-2.24%) 52.70 51.34 - 55.00 0.1564 times
Fri 29 November 2024 52.70 (0.65%) 52.36 50.25 - 54.67 2.2494 times
Thu 31 October 2024 52.36 (-2.6%) 54.48 50.55 - 55.15 0.1943 times
Mon 30 September 2024 53.76 (3.38%) 52.03 50.61 - 55.72 2.9805 times
Fri 30 August 2024 52.00 (-0.44%) 52.51 50.04 - 52.58 0.4991 times
Wed 31 July 2024 52.23 (-1.71%) 52.56 50.95 - 55.10 0.8317 times
Fri 28 June 2024 53.14 (7.03%) 50.64 46.68 - 58.92 4.7206 times

 monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9

Munafa value: 16 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspbanketf (BANKETFADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspbanketf in short term but the sell signal is initial and weak.

DspamcDspbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspbanketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspbanketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.06 and DspamcDspbanketf BANKETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspbanketf BANKETFADD stock. Volume based technical analysis of DspamcDspbanketf BANKETFADD stock is negative.

DspamcDspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period DMA value
5 day DMA 51.7
12 day DMA 51.83
20 day DMA 50.79
35 day DMA 50.26
50 day DMA 50.21
100 day DMA 51.02
150 day DMA 51.58
200 day DMA 51.74

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5152.1452.08
12 day EMA51.4551.6751.56
20 day EMA51.0851.1751.06
35 day EMA50.750.7350.64
50 day EMA50.350.350.22

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.752.1252.14
12 day SMA51.8351.8551.66
20 day SMA50.7950.7450.59
35 day SMA50.2650.2650.2
50 day SMA50.2150.1950.13
100 day SMA51.0251.0451.04
150 day SMA51.5851.651.6
200 day SMA51.7451.7551.76
Back to top | Use Dark Theme