Login or Join

DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 55.02 and 55.43

Daily Target 154.68
Daily Target 254.94
Daily Target 355.086666666667
Daily Target 455.35
Daily Target 555.5

Daily price and volume Dspamc Dspbanketf

Date Closing Open Range Volume
Mon 01 September 2025 55.21 (0.8%) 54.82 54.82 - 55.23 0.9415 times
Fri 29 August 2025 54.77 (-0.45%) 55.15 54.72 - 55.23 0.5026 times
Thu 28 August 2025 55.02 (-1.24%) 56.47 54.95 - 56.47 1.0318 times
Tue 26 August 2025 55.71 (-1.14%) 56.24 55.49 - 56.92 4.6857 times
Mon 25 August 2025 56.35 (0.23%) 56.61 56.24 - 56.61 0.0517 times
Fri 22 August 2025 56.22 (-1.37%) 56.65 56.19 - 56.65 0.5905 times
Thu 21 August 2025 57.00 (0.11%) 56.94 56.83 - 57.20 0.0572 times
Wed 20 August 2025 56.94 (-0.28%) 57.10 56.69 - 57.10 0.0911 times
Tue 19 August 2025 57.10 (0.26%) 58.66 56.68 - 58.66 1.8939 times
Mon 18 August 2025 56.95 (0.8%) 56.95 56.77 - 57.29 0.1539 times
Thu 14 August 2025 56.50 (0.21%) 56.36 56.23 - 56.57 1.148 times

 Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 55.02 and 55.43

Weekly Target 154.68
Weekly Target 254.94
Weekly Target 355.086666666667
Weekly Target 455.35
Weekly Target 555.5

Weekly price and volumes for Dspamc Dspbanketf

Date Closing Open Range Volume
Mon 01 September 2025 55.21 (0.8%) 54.82 54.82 - 55.23 0.0455 times
Fri 29 August 2025 54.77 (-2.58%) 56.61 54.72 - 56.92 0.3033 times
Fri 22 August 2025 56.22 (-0.5%) 56.95 56.19 - 58.66 0.1348 times
Thu 14 August 2025 56.50 (0.59%) 56.46 56.05 - 56.72 0.1171 times
Fri 08 August 2025 56.17 (-1.06%) 56.85 56.05 - 56.86 0.1444 times
Fri 01 August 2025 56.77 (-1.54%) 57.94 56.53 - 57.94 0.1993 times
Fri 25 July 2025 57.66 (0.51%) 57.37 57.34 - 58.31 0.1549 times
Fri 18 July 2025 57.37 (-0.8%) 57.10 57.10 - 58.27 0.148 times
Fri 11 July 2025 57.83 (-0.34%) 58.33 57.69 - 58.44 7.5177 times
Fri 04 July 2025 58.03 (-0.92%) 58.39 57.61 - 58.68 1.2349 times
Fri 27 June 2025 58.57 (2.66%) 57.05 54.20 - 58.59 1.0821 times

 weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 55.02 and 55.43

Monthly Target 154.68
Monthly Target 254.94
Monthly Target 355.086666666667
Monthly Target 455.35
Monthly Target 555.5

Monthly price and volumes Dspamc Dspbanketf

Date Closing Open Range Volume
Mon 01 September 2025 55.21 (0.8%) 54.82 54.82 - 55.23 0.007 times
Fri 29 August 2025 54.77 (-4.05%) 57.08 54.72 - 58.66 0.1219 times
Thu 31 July 2025 57.08 (-2.24%) 58.68 56.57 - 58.68 1.3432 times
Mon 30 June 2025 58.39 (3.11%) 56.92 54.20 - 58.63 3.1897 times
Fri 30 May 2025 56.63 (1.27%) 56.42 53.27 - 56.97 1.7163 times
Wed 30 April 2025 55.92 (6.86%) 52.15 49.86 - 61.00 1.3835 times
Fri 28 March 2025 52.33 (6.41%) 49.28 48.30 - 52.80 0.5714 times
Fri 28 February 2025 49.18 (-2.09%) 50.96 48.74 - 54.11 1.3535 times
Fri 31 January 2025 50.23 (-2.5%) 51.52 46.50 - 52.49 0.1945 times
Tue 31 December 2024 51.52 (-2.24%) 52.70 51.34 - 55.00 0.1189 times
Fri 29 November 2024 52.70 (0.65%) 52.36 50.25 - 54.67 1.7427 times

 monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspbanketf BANKETFADD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspbanketf (BANKETFADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspbanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspbanketf in short term and the sell signal is strong.

DspamcDspbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspbanketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspbanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and DspamcDspbanketf BANKETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspbanketf BANKETFADD stock. Volume based technical analysis of DspamcDspbanketf BANKETFADD stock is negative.

DspamcDspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period DMA value
5 day DMA 55.41
12 day DMA 56.18
20 day DMA 56.3
35 day DMA 56.9
50 day DMA 57.2
100 day DMA 56.44
150 day DMA 54.36
200 day DMA 53.75

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.455.555.86
12 day EMA55.9256.0556.28
20 day EMA56.2556.3656.53
35 day EMA56.6256.756.81
50 day EMA56.9657.0357.12

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4155.6156.06
12 day SMA56.1856.2756.41
20 day SMA56.356.3956.52
35 day SMA56.956.9857.08
50 day SMA57.257.2257.26
100 day SMA56.4456.4156.39
150 day SMA54.3654.3254.29
200 day SMA53.7553.7453.73
Back to top | Use Dark Theme