Login or Join

MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 523.2 and 544.83

Daily Target 1517.4
Daily Target 2528.99
Daily Target 3539.03333333333
Daily Target 4550.62
Daily Target 5560.66

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Fri 09 May 2025 540.57 (-1.06%) 549.08 527.45 - 549.08 0.7354 times
Thu 08 May 2025 546.35 (-0.56%) 552.15 544.45 - 552.25 1.6689 times
Wed 07 May 2025 549.41 (0.59%) 548.92 532.54 - 551.09 0.6748 times
Tue 06 May 2025 546.19 (-1.32%) 552.00 545.47 - 552.00 1.1525 times
Mon 05 May 2025 553.49 (-0.21%) 554.69 552.00 - 555.71 0.9203 times
Fri 02 May 2025 554.68 (0.1%) 557.46 554.01 - 561.52 0.3996 times
Wed 30 April 2025 554.14 (-0.79%) 556.00 553.16 - 559.26 0.3203 times
Tue 29 April 2025 558.53 (0.11%) 563.66 557.27 - 563.83 1.1922 times
Mon 28 April 2025 557.89 (1.44%) 549.98 549.98 - 559.89 0.7375 times
Fri 25 April 2025 549.98 (-1.07%) 557.73 546.86 - 557.73 2.1984 times
Thu 24 April 2025 555.92 (-0.22%) 557.13 555.12 - 559.82 0.4508 times

 Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 519.88 and 548.14

Weekly Target 1512.98
Weekly Target 2526.78
Weekly Target 3541.24333333333
Weekly Target 4555.04
Weekly Target 5569.5

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Fri 09 May 2025 540.57 (-2.54%) 554.69 527.45 - 555.71 0.4961 times
Fri 02 May 2025 554.68 (0.85%) 549.98 549.98 - 563.83 0.2551 times
Fri 25 April 2025 549.98 (0.65%) 552.19 546.86 - 563.71 1.0846 times
Thu 17 April 2025 546.44 (6.53%) 518.00 518.00 - 547.48 0.5108 times
Fri 11 April 2025 512.96 (-0.97%) 516.00 495.47 - 516.34 4.1691 times
Fri 04 April 2025 518.01 (-0.37%) 519.95 512.01 - 522.56 0.4638 times
Fri 28 March 2025 519.95 (2.09%) 513.00 513.00 - 545.88 1.2506 times
Fri 21 March 2025 509.29 (5.24%) 487.79 486.40 - 510.61 0.3587 times
Thu 13 March 2025 483.94 (-1.11%) 489.36 481.38 - 490.03 0.7832 times
Fri 07 March 2025 489.36 (0.27%) 488.02 482.43 - 491.59 0.6281 times
Fri 28 February 2025 488.02 (-1.09%) 493.39 485.17 - 497.96 0.3624 times

 weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 516.98 and 551.05

Monthly Target 1509.11
Monthly Target 2524.84
Monthly Target 3543.18
Monthly Target 4558.91
Monthly Target 5577.25

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Fri 09 May 2025 540.57 (-2.45%) 557.46 527.45 - 561.52 0.092 times
Wed 30 April 2025 554.14 (6.58%) 519.95 495.47 - 563.83 1.1091 times
Fri 28 March 2025 519.95 (6.54%) 488.02 481.38 - 545.88 0.5198 times
Fri 28 February 2025 488.02 (-2.55%) 496.09 485.17 - 514.94 0.3203 times
Fri 31 January 2025 500.81 (-2.39%) 513.09 483.12 - 529.75 1.4196 times
Tue 31 December 2024 513.09 (-2.35%) 522.50 510.77 - 556.75 0.857 times
Fri 29 November 2024 525.45 (1.16%) 520.50 502.70 - 531.60 0.4646 times
Thu 31 October 2024 519.44 (-2.89%) 534.92 507.00 - 541.20 3.4132 times
Mon 30 September 2024 534.92 (3.31%) 518.03 507.53 - 551.94 1.4055 times
Fri 30 August 2024 517.78 (-0.31%) 520.41 500.00 - 522.64 0.3988 times
Wed 31 July 2024 519.37 (-1.42%) 537.40 507.68 - 537.40 0.5448 times

 monthly chart MiraeamcBanketf

Indicator Analysis of MiraeamcBanketf

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 547.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Banketf BANKETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.33

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 17 points

Upper Bollinger band is at 578 and lower is at 511, while middle bands are at 528 and 561

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcBanketf (BANKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcBanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcBanketf in short term but the sell signal is initial and weak.

MiraeamcBanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcBanketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcBanketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.45 and MiraeamcBanketf BANKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcBanketf BANKETF stock. Volume based technical analysis of MiraeamcBanketf BANKETF stock is negative.

MiraeamcBanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 547.2
12 day DMA 552.02
20 day DMA 543.85
35 day DMA 529.95
50 day DMA 517.57
100 day DMA 511.12
150 day DMA 514.97
200 day DMA 516.06

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA546.44549.38550.89
12 day EMA547.11548.3548.66
20 day EMA542.42542.62542.23
35 day EMA531.63531.1530.2
50 day EMA518.79517.9516.74

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA547.2550.02551.58
12 day SMA552.02553.75554.57
20 day SMA543.85541.97540.56
35 day SMA529.95528.34526.58
50 day SMA517.57516.76515.72
100 day SMA511.12511.08511
150 day SMA514.97514.94514.92
200 day SMA516.06515.94515.82
Back to top | Use Dark Theme