BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58.14 and 58.96
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.813333333333 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 59.63 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.58 (-0.49%) | 59.16 | 58.52 - 59.34 | 0.4701 times | Thu 30 October 2025 | 58.87 (-0.41%) | 59.11 | 58.80 - 59.12 | 0.8433 times | Wed 29 October 2025 | 59.11 (0.36%) | 58.90 | 58.40 - 59.22 | 0.6012 times | Tue 28 October 2025 | 58.90 (-0.05%) | 59.22 | 58.51 - 59.22 | 0.9823 times | Mon 27 October 2025 | 58.93 (0.91%) | 58.40 | 58.40 - 59.04 | 1.3076 times | Fri 24 October 2025 | 58.40 (-0.58%) | 59.04 | 58.16 - 59.04 | 0.497 times | Thu 23 October 2025 | 58.74 (0.09%) | 58.69 | 58.66 - 59.31 | 2.5806 times | Wed 22 October 2025 | 58.69 (-0.09%) | 58.73 | 58.56 - 59.13 | 0.4729 times | Mon 20 October 2025 | 58.74 (0.65%) | 58.46 | 58.46 - 59.01 | 0.9966 times | Fri 17 October 2025 | 58.36 (0.48%) | 58.18 | 57.95 - 58.50 | 1.2484 times | Thu 16 October 2025 | 58.08 (1.06%) | 57.75 | 57.00 - 58.18 | 2.6681 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 58.49 and 59.43
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.773333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.5268 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.5697 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 0.8372 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 0.7888 times | Fri 03 October 2025 | 56.27 (2.16%) | 56.18 | 54.05 - 58.10 | 1.0817 times | Fri 26 September 2025 | 55.08 (-2.15%) | 56.57 | 54.98 - 56.75 | 0.3299 times | Fri 19 September 2025 | 56.29 (1.22%) | 55.61 | 55.47 - 56.50 | 0.774 times | Fri 12 September 2025 | 55.61 (1.24%) | 55.78 | 54.76 - 56.72 | 2.0693 times | Fri 05 September 2025 | 54.93 (0.88%) | 55.40 | 54.24 - 55.90 | 1.5666 times | Fri 29 August 2025 | 54.45 (-2.7%) | 56.24 | 54.40 - 57.73 | 1.4561 times | Fri 22 August 2025 | 55.96 (-0.05%) | 56.01 | 55.41 - 57.08 | 0.8221 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 56.32 and 61.61
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.2886 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.4892 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.3579 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2073 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.4182 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.7826 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 1.8391 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.2741 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.0479 times | Fri 31 January 2025 | 49.83 (-2.83%) | 51.30 | 48.01 - 56.00 | 1.295 times | Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.2428 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfamBankbetf in short term and the buy signal is strong.
BfamBankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.57 |
| 20 day DMA | 57.92 |
| 35 day DMA | 57.02 |
| 50 day DMA | 56.49 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.85 | 58.84 |
| 12 day EMA | 58.44 | 58.41 | 58.33 |
| 20 day EMA | 57.99 | 57.93 | 57.83 |
| 35 day EMA | 57.36 | 57.29 | 57.2 |
| 50 day EMA | 56.71 | 56.63 | 56.54 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.84 | 58.82 |
| 12 day SMA | 58.57 | 58.46 | 58.34 |
| 20 day SMA | 57.92 | 57.8 | 57.63 |
| 35 day SMA | 57.02 | 56.93 | 56.82 |
| 50 day SMA | 56.49 | 56.45 | 56.4 |
| 100 day SMA | 56.74 | 56.72 | 56.7 |
| 150 day SMA | 56 | 55.96 | 55.91 |
| 200 day SMA | 54.35 | 54.31 | 54.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.