BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 51.19 and 52.16
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 51.976666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.95 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.72 (-0.79%) | 52.59 | 51.62 - 52.59 | 0.0197 times | Thu 03 April 2025 | 52.13 (0.89%) | 51.40 | 51.32 - 57.00 | 0.9022 times | Wed 02 April 2025 | 51.67 (0.84%) | 52.20 | 51.29 - 52.20 | 0.1053 times | Tue 01 April 2025 | 51.24 (-1.39%) | 51.50 | 51.00 - 52.50 | 5.6863 times | Fri 28 March 2025 | 51.96 (0.04%) | 52.58 | 51.65 - 52.58 | 0.2404 times | Thu 27 March 2025 | 51.94 (0.76%) | 51.55 | 51.55 - 52.15 | 0.0122 times | Wed 26 March 2025 | 51.55 (-0.67%) | 52.00 | 51.44 - 52.20 | 2.251 times | Tue 25 March 2025 | 51.90 (-0.31%) | 52.31 | 51.79 - 52.35 | 0.0365 times | Mon 24 March 2025 | 52.06 (2.12%) | 51.44 | 51.22 - 52.25 | 0.1699 times | Fri 21 March 2025 | 50.98 (1.07%) | 50.35 | 50.25 - 51.18 | 0.5767 times | Thu 20 March 2025 | 50.44 (0.9%) | 50.24 | 50.07 - 50.65 | 6.559 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 51.36 and 57.36
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.72 (-0.46%) | 51.50 | 51.00 - 57.00 | 2.9649 times | Fri 28 March 2025 | 51.96 (1.92%) | 51.44 | 51.22 - 52.58 | 1.1969 times | Fri 21 March 2025 | 50.98 (5.7%) | 48.34 | 48.33 - 51.18 | 3.2582 times | Thu 13 March 2025 | 48.23 (-1.83%) | 49.21 | 47.00 - 49.21 | 0.0952 times | Fri 07 March 2025 | 49.13 (0.84%) | 48.70 | 48.00 - 49.40 | 0.1468 times | Fri 28 February 2025 | 48.72 (-1%) | 49.22 | 48.40 - 49.40 | 0.0528 times | Fri 21 February 2025 | 49.21 (-0.18%) | 49.94 | 48.79 - 50.06 | 0.1653 times | Fri 14 February 2025 | 49.30 (-2.2%) | 51.07 | 48.91 - 51.07 | 0.084 times | Fri 07 February 2025 | 50.41 (1.16%) | 49.92 | 49.13 - 51.30 | 1.8623 times | Fri 31 January 2025 | 49.83 (2.87%) | 48.44 | 48.01 - 50.45 | 0.1736 times | Fri 24 January 2025 | 48.44 (-1%) | 49.65 | 48.29 - 50.10 | 0.4072 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 51.36 and 57.36
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 51.72 (-0.46%) | 51.50 | 51.00 - 57.00 | 1.6263 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.5764 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.1872 times | Fri 31 January 2025 | 49.83 (-2.83%) | 51.30 | 48.01 - 56.00 | 1.4789 times | Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.2836 times | Fri 29 November 2024 | 52.41 (0.85%) | 51.97 | 50.00 - 53.47 | 0.1923 times | Thu 31 October 2024 | 51.97 (-2.71%) | 53.42 | 50.40 - 60.98 | 1.2004 times | Mon 30 September 2024 | 53.42 (3.25%) | 52.26 | 50.00 - 55.14 | 0.4295 times | Fri 30 August 2024 | 51.74 (-0.14%) | 51.81 | 41.51 - 62.13 | 0.3947 times | Wed 31 July 2024 | 51.81 (-1.54%) | 52.62 | 50.53 - 53.97 | 0.6305 times | Fri 28 June 2024 | 52.62 (6.86%) | 49.24 | 46.63 - 60.00 | 12.297 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfamBankbetf in short term and the buy signal is strong.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.37 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.81 |
| 100 day DMA | 50.67 |
| 150 day DMA | 51.22 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.75 | 51.56 |
| 12 day EMA | 51.28 | 51.2 | 51.03 |
| 20 day EMA | 50.8 | 50.7 | 50.55 |
| 35 day EMA | 50.35 | 50.27 | 50.16 |
| 50 day EMA | 49.95 | 49.88 | 49.79 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.79 | 51.67 |
| 12 day SMA | 51.47 | 51.29 | 51 |
| 20 day SMA | 50.37 | 50.23 | 50.05 |
| 35 day SMA | 49.86 | 49.8 | 49.75 |
| 50 day SMA | 49.81 | 49.75 | 49.71 |
| 100 day SMA | 50.67 | 50.68 | 50.67 |
| 150 day SMA | 51.22 | 51.22 | 51.22 |
| 200 day SMA | 51.36 | 51.37 | 51.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.