BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 54.18 and 55.1
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.893333333333 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 55.81 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 54.80 (0.64%) | 55.40 | 54.48 - 55.40 | 0.9022 times | Fri 29 August 2025 | 54.45 (-0.35%) | 54.72 | 54.40 - 54.86 | 0.6089 times | Thu 28 August 2025 | 54.64 (-1.6%) | 56.64 | 54.60 - 56.69 | 1.8222 times | Tue 26 August 2025 | 55.53 (-0.79%) | 56.88 | 55.20 - 57.73 | 2.81 times | Mon 25 August 2025 | 55.97 (0.02%) | 56.24 | 55.71 - 56.89 | 0.5736 times | Fri 22 August 2025 | 55.96 (-1.03%) | 55.80 | 55.41 - 56.95 | 0.986 times | Thu 21 August 2025 | 56.54 (0.04%) | 56.52 | 56.38 - 56.79 | 0.0856 times | Wed 20 August 2025 | 56.52 (-0.3%) | 56.69 | 56.28 - 57.08 | 0.4458 times | Tue 19 August 2025 | 56.69 (0.44%) | 56.44 | 56.40 - 56.75 | 1.3542 times | Mon 18 August 2025 | 56.44 (0.8%) | 56.01 | 56.00 - 56.90 | 0.4114 times | Thu 14 August 2025 | 55.99 (0.07%) | 56.22 | 55.85 - 56.22 | 0.0886 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 54.18 and 55.1
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 54.80 (0.64%) | 55.40 | 54.48 - 55.40 | 0.3139 times | Fri 29 August 2025 | 54.45 (-2.7%) | 56.24 | 54.40 - 57.73 | 2.0231 times | Fri 22 August 2025 | 55.96 (-0.05%) | 56.01 | 55.41 - 57.08 | 1.1423 times | Thu 14 August 2025 | 55.99 (0.77%) | 56.55 | 55.59 - 56.55 | 0.4567 times | Fri 08 August 2025 | 55.56 (-5.32%) | 57.37 | 55.51 - 57.77 | 1.3855 times | Fri 01 August 2025 | 58.68 (2.44%) | 56.81 | 55.29 - 62.00 | 0.7125 times | Fri 25 July 2025 | 57.28 (0.6%) | 56.14 | 56.14 - 58.99 | 1.0606 times | Fri 18 July 2025 | 56.94 (-0.85%) | 57.36 | 56.70 - 58.00 | 0.817 times | Fri 11 July 2025 | 57.43 (-0.52%) | 57.73 | 56.50 - 58.30 | 0.3676 times | Fri 04 July 2025 | 57.73 (-0.38%) | 58.50 | 57.21 - 58.50 | 1.721 times | Fri 27 June 2025 | 57.95 (2.48%) | 56.84 | 56.18 - 58.02 | 16.5148 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 54.18 and 55.1
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 54.80 (0.64%) | 55.40 | 54.48 - 55.40 | 0.0217 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.3773 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2185 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.4952 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.825 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 1.9389 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.3975 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.1048 times | Fri 31 January 2025 | 49.83 (-2.83%) | 51.30 | 48.01 - 56.00 | 1.3653 times | Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.2559 times | Fri 29 November 2024 | 52.41 (0.85%) | 51.97 | 50.00 - 53.47 | 0.179 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.84 |
| 100 day DMA | 56.07 |
| 150 day DMA | 53.98 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.16 | 55.52 |
| 12 day EMA | 55.56 | 55.7 | 55.93 |
| 20 day EMA | 55.9 | 56.02 | 56.18 |
| 35 day EMA | 56.28 | 56.37 | 56.48 |
| 50 day EMA | 56.61 | 56.68 | 56.77 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.31 | 55.73 |
| 12 day SMA | 55.79 | 55.87 | 56 |
| 20 day SMA | 56 | 56.1 | 56.22 |
| 35 day SMA | 56.58 | 56.66 | 56.76 |
| 50 day SMA | 56.84 | 56.87 | 56.91 |
| 100 day SMA | 56.07 | 56.04 | 56.01 |
| 150 day SMA | 53.98 | 53.94 | 53.91 |
| 200 day SMA | 53.38 | 53.37 | 53.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.