BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 68.19 and 74.79
| Daily Target 1 | 66.94 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 73.54 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 80.14 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 71.92 (-3.97%) | 75.49 | 71.05 - 77.65 | 0.7561 times | Thu 03 April 2025 | 74.89 (1.53%) | 73.76 | 72.65 - 77.19 | 1.2582 times | Wed 02 April 2025 | 73.76 (2.52%) | 72.01 | 72.01 - 76.88 | 1.1472 times | Tue 01 April 2025 | 71.95 (-0.7%) | 71.10 | 70.81 - 76.07 | 0.6031 times | Fri 28 March 2025 | 72.46 (-4.03%) | 76.50 | 71.10 - 76.50 | 0.5885 times | Thu 27 March 2025 | 75.50 (1.52%) | 74.50 | 74.50 - 78.52 | 1.5779 times | Wed 26 March 2025 | 74.37 (-6%) | 78.94 | 71.52 - 78.94 | 2.1335 times | Tue 25 March 2025 | 79.12 (-4.62%) | 85.54 | 77.25 - 85.54 | 0.5536 times | Mon 24 March 2025 | 82.95 (-1.17%) | 83.93 | 82.00 - 88.99 | 1.0528 times | Fri 21 March 2025 | 83.93 (-1.01%) | 84.95 | 83.00 - 87.39 | 0.3292 times | Thu 20 March 2025 | 84.79 (-1.34%) | 86.01 | 83.50 - 87.49 | 0.4887 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 71.37 and 78.21
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 73.46 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 71.92 (-0.75%) | 71.10 | 70.81 - 77.65 | 0.738 times | Fri 28 March 2025 | 72.46 (-13.67%) | 83.93 | 71.10 - 88.99 | 1.1578 times | Fri 21 March 2025 | 83.93 (6.77%) | 79.01 | 79.01 - 91.00 | 0.5928 times | Thu 13 March 2025 | 78.61 (-3.33%) | 93.00 | 78.00 - 97.56 | 3.4654 times | Fri 07 March 2025 | 81.32 (26.94%) | 62.51 | 56.99 - 81.32 | 1.6797 times | Fri 28 February 2025 | 64.06 (-9.34%) | 72.00 | 63.25 - 72.00 | 0.2529 times | Fri 21 February 2025 | 70.66 (-9.68%) | 81.40 | 62.00 - 81.40 | 1.1015 times | Fri 14 February 2025 | 78.23 (-10.59%) | 88.95 | 78.10 - 94.45 | 0.2875 times | Fri 07 February 2025 | 87.50 (-3.93%) | 94.99 | 86.01 - 96.79 | 0.2757 times | Fri 31 January 2025 | 91.08 (3.42%) | 89.95 | 80.35 - 96.87 | 0.4486 times | Fri 24 January 2025 | 88.07 (-5.88%) | 95.30 | 86.00 - 98.38 | 0.3979 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 71.37 and 78.21
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 71.92 (-0.75%) | 71.10 | 70.81 - 77.65 | 0.0885 times | Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 0.8272 times | Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.23 times | Fri 31 January 2025 | 91.08 (-8.81%) | 104.00 | 80.35 - 104.00 | 0.2016 times | Tue 31 December 2024 | 99.88 (-4.68%) | 104.60 | 98.00 - 116.99 | 0.3991 times | Fri 29 November 2024 | 104.78 (-15.45%) | 129.00 | 98.43 - 133.00 | 0.228 times | Thu 31 October 2024 | 123.92 (5.88%) | 115.30 | 105.21 - 140.00 | 0.5287 times | Mon 30 September 2024 | 117.04 (-14.07%) | 138.48 | 112.77 - 143.90 | 0.2865 times | Thu 04 January 2024 | 136.20 (29.53%) | 108.50 | 106.00 - 145.65 | 3.1625 times | Fri 29 December 2023 | 105.15 (46.96%) | 72.80 | 69.25 - 105.15 | 4.0478 times | Thu 30 November 2023 | 71.55 (3.62%) | 69.20 | 67.45 - 74.75 | 0.3849 times |
Indicator Analysis of BankaBioloo
Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banka Bioloo BANKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankaBioloo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankaBioloo in short term and the sell signal is strong.
BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankaBioloo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and BankaBioloo BANKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.
BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 77.63 |
| 20 day DMA | 80.01 |
| 35 day DMA | 75.68 |
| 50 day DMA | 79.96 |
| 100 day DMA | 90.59 |
| 150 day DMA | 101.09 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 74.64 | 74.51 |
| 12 day EMA | 75.96 | 76.7 | 77.03 |
| 20 day EMA | 77.01 | 77.55 | 77.83 |
| 35 day EMA | 79.64 | 80.09 | 80.4 |
| 50 day EMA | 80.3 | 80.64 | 80.87 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.71 | 73.61 |
| 12 day SMA | 77.63 | 78.95 | 79.58 |
| 20 day SMA | 80.01 | 79.77 | 79.21 |
| 35 day SMA | 75.68 | 76.05 | 76.32 |
| 50 day SMA | 79.96 | 80.36 | 80.71 |
| 100 day SMA | 90.59 | 91.08 | 91.56 |
| 150 day SMA | 101.09 | 101.52 | 101.95 |
| 200 day SMA | 94.96 | 94.95 | 94.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.