BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 46.9 and 49.64
| Daily Target 1 | 44.86 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 47.596666666667 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 50.34 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 47.53 (-0.92%) | 47.06 | 46.26 - 49.00 | 0.0504 times | Thu 03 April 2025 | 47.97 (-0.95%) | 49.00 | 47.60 - 49.00 | 0.0255 times | Wed 02 April 2025 | 48.43 (1.17%) | 48.49 | 45.70 - 49.00 | 0.0519 times | Tue 01 April 2025 | 47.87 (2.22%) | 47.98 | 47.26 - 49.17 | 0.0436 times | Fri 28 March 2025 | 46.83 (-2.03%) | 48.00 | 46.50 - 48.99 | 0.0408 times | Thu 27 March 2025 | 47.80 (-0.19%) | 46.00 | 46.00 - 48.97 | 0.0839 times | Wed 26 March 2025 | 47.89 (-3.62%) | 49.78 | 47.36 - 49.98 | 0.0565 times | Tue 25 March 2025 | 49.69 (-41.91%) | 52.89 | 49.37 - 52.89 | 0.034 times | Mon 09 December 2024 | 85.54 (-9.48%) | 93.91 | 85.10 - 93.91 | 2.3591 times | Fri 06 December 2024 | 94.50 (7.45%) | 89.00 | 83.25 - 96.43 | 7.2542 times | Thu 05 December 2024 | 87.95 (9.99%) | 84.50 | 80.15 - 87.95 | 16.0708 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 44.88 and 48.35
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 47.53 (1.49%) | 47.98 | 45.70 - 49.17 | 0.0358 times | Fri 28 March 2025 | 46.83 (-50.44%) | 93.91 | 46.00 - 93.91 | 0.5374 times | Fri 06 December 2024 | 94.50 (70.73%) | 55.35 | 55.00 - 96.43 | 8.5554 times | Fri 29 November 2024 | 55.35 (1.78%) | 56.02 | 52.54 - 57.00 | 0.0602 times | Fri 22 November 2024 | 54.38 (0.35%) | 56.29 | 53.20 - 58.00 | 0.1189 times | Thu 14 November 2024 | 54.19 (1.59%) | 54.00 | 48.05 - 54.90 | 0.0436 times | Fri 08 November 2024 | 53.34 (-6.49%) | 58.40 | 53.00 - 58.40 | 0.0575 times | Fri 01 November 2024 | 57.04 (8.17%) | 55.70 | 51.80 - 57.45 | 0.1411 times | Fri 25 October 2024 | 52.73 (-3.39%) | 55.00 | 48.20 - 56.55 | 0.1493 times | Fri 18 October 2024 | 54.58 (3.71%) | 51.88 | 51.88 - 58.70 | 0.3007 times | Fri 11 October 2024 | 52.63 (-1.28%) | 53.01 | 46.00 - 54.20 | 0.1052 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 44.88 and 48.35
| Monthly Target 1 | 44 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 47.53 (1.49%) | 47.98 | 45.70 - 49.17 | 0.022 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0277 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 5.5685 times | Fri 29 November 2024 | 55.35 (-0.57%) | 56.09 | 48.05 - 58.40 | 0.1771 times | Thu 31 October 2024 | 55.67 (6.26%) | 54.40 | 46.00 - 58.70 | 0.4894 times | Mon 30 September 2024 | 52.39 (-10.41%) | 59.00 | 52.00 - 70.00 | 1.1852 times | Fri 30 August 2024 | 58.48 (7.64%) | 54.45 | 48.43 - 61.70 | 1.5732 times | Wed 31 July 2024 | 54.33 (17.98%) | 46.06 | 45.20 - 55.16 | 0.6204 times | Fri 28 June 2024 | 46.05 (-2.54%) | 49.35 | 43.70 - 49.35 | 0.1774 times | Fri 31 May 2024 | 47.25 (-10.51%) | 52.00 | 45.30 - 53.70 | 0.1591 times | Tue 30 April 2024 | 52.80 (-25.69%) | 48.50 | 48.50 - 57.45 | 0.053 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 15 points
Upper Bollinger band is at 89 and lower is at 30, while middle bands are at 45 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 61 |
| 20 day DMA | 59.09 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.26 |
| 100 day DMA | 56.5 |
| 150 day DMA | 53.53 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.98 | 50.98 |
| 12 day EMA | 54.12 | 55.32 | 56.66 |
| 20 day EMA | 56.09 | 56.99 | 57.94 |
| 35 day EMA | 56.58 | 57.11 | 57.65 |
| 50 day EMA | 55.12 | 55.43 | 55.73 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.78 | 47.76 |
| 12 day SMA | 61 | 62.59 | 63.22 |
| 20 day SMA | 59.09 | 59.42 | 59.85 |
| 35 day SMA | 57.18 | 57.35 | 57.49 |
| 50 day SMA | 56.26 | 56.36 | 56.39 |
| 100 day SMA | 56.5 | 56.57 | 56.59 |
| 150 day SMA | 53.53 | 53.55 | 53.56 |
| 200 day SMA | 52.85 | 52.86 | 52.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.