BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 48.63 and 50.01
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 51.09 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.54 (-0.22%) | 50.48 | 49.10 - 50.48 | 0.1275 times | Thu 28 August 2025 | 49.65 (-0.64%) | 49.97 | 49.01 - 50.59 | 0.5128 times | Tue 26 August 2025 | 49.97 (-0.79%) | 50.60 | 49.51 - 50.60 | 0.8109 times | Mon 25 August 2025 | 50.37 (0.04%) | 50.88 | 50.00 - 51.49 | 0.8612 times | Fri 22 August 2025 | 50.35 (0.54%) | 49.83 | 49.68 - 50.60 | 0.5715 times | Thu 21 August 2025 | 50.08 (-1.44%) | 50.53 | 49.71 - 51.93 | 1.6241 times | Wed 20 August 2025 | 50.81 (-0.65%) | 51.00 | 50.53 - 51.98 | 2.4352 times | Tue 19 August 2025 | 51.14 (0.69%) | 52.20 | 50.35 - 52.20 | 2.0598 times | Mon 18 August 2025 | 50.79 (-1.82%) | 51.99 | 50.20 - 52.00 | 0.8061 times | Thu 14 August 2025 | 51.73 (1.15%) | 51.80 | 50.41 - 51.91 | 0.1911 times | Wed 13 August 2025 | 51.14 (1.89%) | 50.00 | 50.00 - 52.47 | 1.0091 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 48.04 and 50.52
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.54 (-1.61%) | 50.88 | 49.01 - 51.49 | 0.1879 times | Fri 22 August 2025 | 50.35 (-2.67%) | 51.99 | 49.68 - 52.20 | 0.6091 times | Thu 14 August 2025 | 51.73 (2.76%) | 50.94 | 49.00 - 52.47 | 0.1798 times | Fri 08 August 2025 | 50.34 (-4.5%) | 53.11 | 49.58 - 53.79 | 0.5465 times | Fri 01 August 2025 | 52.71 (-2.89%) | 53.50 | 52.00 - 54.90 | 0.3063 times | Fri 25 July 2025 | 54.28 (-3.81%) | 56.14 | 53.20 - 58.70 | 0.7279 times | Fri 18 July 2025 | 56.43 (-0.02%) | 56.70 | 55.50 - 59.42 | 0.7778 times | Fri 11 July 2025 | 56.44 (-6.91%) | 62.34 | 55.40 - 62.34 | 0.8803 times | Fri 04 July 2025 | 60.63 (-1.19%) | 63.31 | 57.03 - 64.01 | 4.5391 times | Fri 27 June 2025 | 61.36 (11%) | 54.30 | 53.35 - 61.36 | 1.2453 times | Fri 20 June 2025 | 55.28 (0.89%) | 54.01 | 53.61 - 57.00 | 0.3508 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 46.78 and 51.76
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.0986 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.2842 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 0.4428 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.2871 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.1359 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0325 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 6.5431 times | Fri 29 November 2024 | 55.35 (-0.57%) | 56.09 | 48.05 - 58.40 | 0.208 times | Thu 31 October 2024 | 55.67 (6.26%) | 54.40 | 46.00 - 58.70 | 0.5751 times | Mon 30 September 2024 | 52.39 (-10.41%) | 59.00 | 52.00 - 70.00 | 1.3927 times | Fri 30 August 2024 | 58.48 (7.64%) | 54.45 | 48.43 - 61.70 | 1.5581 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.84 |
| 35 day DMA | 52.94 |
| 50 day DMA | 54.54 |
| 100 day DMA | 52.94 |
| 150 day DMA | 54.08 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.1 | 50.32 |
| 12 day EMA | 50.46 | 50.63 | 50.81 |
| 20 day EMA | 51.18 | 51.35 | 51.53 |
| 35 day EMA | 52.58 | 52.76 | 52.94 |
| 50 day EMA | 54.13 | 54.32 | 54.51 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.08 | 50.32 |
| 12 day SMA | 50.48 | 50.53 | 50.58 |
| 20 day SMA | 50.84 | 51.01 | 51.16 |
| 35 day SMA | 52.94 | 53.19 | 53.47 |
| 50 day SMA | 54.54 | 54.66 | 54.78 |
| 100 day SMA | 52.94 | 52.93 | 52.92 |
| 150 day SMA | 54.08 | 54.08 | 54.11 |
| 200 day SMA | 54.6 | 54.59 | 54.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.